StSt SPDR Mstar Mlt-Asst Gl Infra UCITS ETF Dist (MAGI.S)
37.80
+0.50
(+1.34%)
USD |
SWX |
Oct 30, 16:00
MAGI.S Price : 37.80 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 37.62 | 37.80 | 37.62 | 37.80 | 334.00 |
| Oct 29, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0.000 |
| Oct 28, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0.000 |
| Oct 27, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 74.00 |
| Oct 26, 2026 | 37.30 | 37.30 | 37.29 | 37.29 | 421.00 |
| Oct 23, 2026 | 37.29 | 37.32 | 37.29 | 37.32 | 211.00 |
| Oct 22, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 287.00 |
| Oct 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 369.00 |
| Oct 20, 2026 | 36.79 | 36.86 | 36.79 | 36.86 | 538.00 |
| Oct 19, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 0.000 |
| Oct 16, 2026 | 37.00 | 37.16 | 37.00 | 37.16 | 1435.00 |
| Oct 15, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 0.000 |
| Oct 14, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 0.000 |
| Oct 13, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 141.00 |
| Oct 12, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 0.000 |
| Oct 09, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 0.000 |
| Oct 08, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 111.00 |
| Oct 07, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 0.000 |
| Oct 06, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 0.000 |
| Oct 05, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 83.00 |
| Oct 02, 2026 | 36.04 | 36.09 | 36.04 | 36.09 | 574.00 |
| Oct 01, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 287.00 |
| Sep 30, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 63.00 |
| Sep 29, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 0.000 |
| Sep 28, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median