LZ Technology Holdings (LZMH) Total Return Level: 0.8832

LZ Technology Holdings Ltd. (LZMH)

0.8832 -0.04 (-4.52%) USD | NASDAQ | Oct 15, 16:00

0.8681 -0.02 (-1.71%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2025. Start Trial.

Date	Value
October 15, 2026	0.8832
October 14, 2026	0.925
October 13, 2026	0.9224
October 12, 2026	1.05
October 09, 2026	1.05
October 08, 2026	1.07
October 07, 2026	1.03
October 06, 2026	1.00
October 05, 2026	1.09
October 02, 2026	1.20
October 01, 2026	1.19
September 30, 2026	1.15
September 29, 2026	1.11
September 28, 2026	1.15
September 25, 2026	1.15
September 24, 2026	1.15
September 23, 2026	1.20
September 22, 2026	1.18
September 21, 2026	1.215
September 18, 2026	1.23
September 17, 2026	1.205
September 16, 2026	1.185
September 15, 2026	1.21
September 14, 2026	1.18
September 11, 2026	1.26

Date	Value
September 10, 2026	1.23
September 09, 2026	1.30
September 08, 2026	1.28
September 04, 2026	1.28
September 03, 2026	1.235
September 02, 2026	1.21
September 01, 2026	1.175
August 31, 2026	1.22
August 28, 2026	1.28
August 27, 2026	1.26
August 26, 2026	1.18
August 25, 2026	1.20
August 24, 2026	1.23
August 21, 2026	1.13
August 20, 2026	1.12
August 19, 2026	1.12
August 18, 2026	1.14
August 17, 2026	1.12
August 14, 2026	1.18
August 13, 2026	1.21
August 12, 2026	1.21
August 11, 2026	1.22
August 10, 2026	1.23
August 07, 2026	1.20
August 06, 2026	1.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks