Amundi IBEX 35 UCITS ETF Dist (LYXIB.MA)
200.30
-2.70
(-1.33%)
EUR |
MAD |
Oct 28, 16:00
LYXIB.MA Price : 200.30 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 202.15 | 202.15 | 199.64 | 200.30 | 1385.00 |
| Oct 27, 2026 | 201.10 | 203.20 | 201.00 | 203.00 | 675.00 |
| Oct 26, 2026 | 199.78 | 201.90 | 198.86 | 201.60 | 980.00 |
| Oct 23, 2026 | 200.75 | 200.75 | 199.04 | 201.10 | 5291.00 |
| Oct 22, 2026 | 202.95 | 202.95 | 200.60 | 200.65 | 3223.00 |
| Oct 21, 2026 | 202.45 | 204.50 | 202.15 | 204.50 | 600.00 |
| Oct 20, 2026 | 201.05 | 203.60 | 200.60 | 202.35 | 2734.00 |
| Oct 19, 2026 | 203.20 | 203.20 | 200.60 | 201.60 | 1304.00 |
| Oct 16, 2026 | 203.80 | 205.25 | 203.70 | 204.55 | 3317.00 |
| Oct 15, 2026 | 203.50 | 204.70 | 202.65 | 203.10 | 238.00 |
| Oct 14, 2026 | 204.60 | 204.60 | 202.85 | 203.40 | 5232.00 |
| Oct 13, 2026 | 205.00 | 205.10 | 203.15 | 203.35 | 1158.00 |
| Oct 12, 2026 | 203.15 | 203.60 | 202.60 | 203.80 | 380.00 |
| Oct 09, 2026 | 202.30 | 203.00 | 201.65 | 201.65 | 2468.00 |
| Oct 08, 2026 | 200.30 | 201.80 | 198.90 | 200.20 | 3137.00 |
| Oct 07, 2026 | 204.25 | 205.00 | 201.25 | 202.00 | 7007.00 |
| Oct 06, 2026 | 205.50 | 206.70 | 205.15 | 205.40 | 1186.00 |
| Oct 05, 2026 | 202.65 | 204.15 | 201.70 | 204.10 | 10753.00 |
| Oct 02, 2026 | 201.65 | 203.20 | 200.50 | 201.75 | 6404.00 |
| Oct 01, 2026 | 204.00 | 204.85 | 201.00 | 200.85 | 11799.00 |
| Sep 30, 2026 | 207.10 | 208.15 | 205.75 | 205.60 | 4344.00 |
| Sep 29, 2026 | 208.10 | 208.70 | 206.45 | 206.35 | 2118.00 |
| Sep 28, 2026 | 209.00 | 209.00 | 207.60 | 207.25 | 4729.00 |
| Sep 25, 2026 | 208.20 | 209.65 | 208.05 | 208.45 | 5803.00 |
| Sep 24, 2026 | 206.60 | 208.45 | 206.50 | 207.00 | 1788.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median