LYPG.DE Price: 1253.40

Amundi MSCI World Information Tech UCITS ETF EUR A (LYPG.DE)

1253.40 -12.20 (-0.96%) EUR | GER | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	1258.80	1265.60	1250.00	1253.40	751.00
Oct 28, 2026	1271.60	1272.80	1263.80	1265.60	204.00
Oct 27, 2026	1237.00	1263.60	1236.80	1262.80	699.00
Oct 26, 2026	1214.40	1240.80	1214.40	1235.40	1330.00
Oct 23, 2026	1216.00	1224.20	1210.20	1224.20	809.00
Oct 22, 2026	1227.40	1233.60	1216.00	1217.60	746.00
Oct 21, 2026	1236.60	1247.20	1234.80	1247.20	589.00
Oct 20, 2026	1232.60	1233.40	1217.20	1229.80	377.00
Oct 19, 2026	1238.40	1247.20	1234.60	1247.20	1577.00
Oct 16, 2026	1252.40	1253.40	1231.00	1232.20	561.00
Oct 15, 2026	1247.20	1249.00	1233.00	1246.40	1259.00
Oct 14, 2026	1295.60	1298.60	1280.20	1283.20	292.00
Oct 13, 2026	1288.00	1296.80	1284.80	1287.80	350.00
Oct 12, 2026	1312.00	1314.80	1299.40	1301.40	1141.00
Oct 09, 2026	1314.40	1316.80	1306.40	1308.80	640.00
Oct 08, 2026	1321.00	1324.00	1317.80	1320.60	230.00
Oct 07, 2026	1329.60	1333.20	1322.00	1326.20	521.00
Oct 06, 2026	1324.80	1334.60	1324.60	1329.60	454.00
Oct 05, 2026	1316.60	1326.40	1312.60	1319.60	735.00
Oct 02, 2026	1300.80	1312.20	1300.80	1308.40	458.00
Oct 01, 2026	1291.20	1291.20	1282.00	1285.80	1802.00
Sep 30, 2026	1265.80	1281.00	1260.40	1278.40	779.00
Sep 29, 2026	1264.20	1274.40	1264.20	1269.80	698.00
Sep 28, 2026	1260.00	1267.40	1257.00	1259.20	409.00
Sep 25, 2026	1262.60	1270.00	1262.60	1264.80	134.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks