Amundi MSCI World Health Care UCITS ETF EUR Acc (LYPE.DE)
577.70
+9.20
(+1.62%)
EUR |
GER |
Oct 29, 16:00
LYPE.DE Price : 577.70 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 574.80 | 583.20 | 574.80 | 577.70 | 622.00 |
| Oct 28, 2026 | 566.20 | 572.60 | 563.70 | 568.50 | 502.00 |
| Oct 27, 2026 | 568.60 | 568.90 | 565.20 | 567.50 | 727.00 |
| Oct 26, 2026 | 567.00 | 569.90 | 564.60 | 564.60 | 456.00 |
| Oct 23, 2026 | 568.00 | 568.00 | 563.50 | 565.40 | 266.00 |
| Oct 22, 2026 | 561.10 | 571.10 | 561.10 | 570.70 | 199.00 |
| Oct 21, 2026 | 559.80 | 561.60 | 558.40 | 559.10 | 658.00 |
| Oct 20, 2026 | 552.80 | 561.00 | 552.30 | 560.90 | 688.00 |
| Oct 19, 2026 | 551.60 | 552.30 | 548.70 | 549.30 | 313.00 |
| Oct 16, 2026 | 553.50 | 555.50 | 552.00 | 552.60 | 493.00 |
| Oct 15, 2026 | 549.30 | 557.30 | 549.30 | 557.30 | 606.00 |
| Oct 14, 2026 | 532.10 | 544.50 | 532.00 | 544.20 | 353.00 |
| Oct 13, 2026 | 543.60 | 544.00 | 532.30 | 532.70 | 1098.00 |
| Oct 12, 2026 | 533.00 | 538.40 | 533.00 | 536.80 | 634.00 |
| Oct 09, 2026 | 525.70 | 532.00 | 525.70 | 532.00 | 181.00 |
| Oct 08, 2026 | 528.70 | 529.20 | 520.00 | 520.20 | 301.00 |
| Oct 07, 2026 | 524.10 | 534.00 | 524.00 | 533.50 | 863.00 |
| Oct 06, 2026 | 525.60 | 527.00 | 519.60 | 522.80 | 535.00 |
| Oct 05, 2026 | 521.30 | 523.10 | 520.30 | 521.90 | 293.00 |
| Oct 02, 2026 | 520.50 | 522.70 | 517.60 | 519.40 | 311.00 |
| Oct 01, 2026 | 522.40 | 526.70 | 521.50 | 523.50 | 728.00 |
| Sep 30, 2026 | 529.70 | 530.50 | 525.80 | 528.60 | 382.00 |
| Sep 29, 2026 | 531.30 | 532.00 | 525.40 | 527.30 | 919.00 |
| Sep 28, 2026 | 530.40 | 531.10 | 528.40 | 530.30 | 1187.00 |
| Sep 25, 2026 | 526.60 | 527.10 | 523.80 | 526.00 | 585.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median