Newlox Gold Ventures Corp (LUX.CX)
0.10
0.00 (0.00%)
CAD |
CNSX |
Nov 21, 16:00
Newlox Gold Ventures 52 Week Low (Daily)
52 Week Low (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 52 Week Low (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -- |
| November 19, 2024 | -- |
| November 18, 2024 | -- |
| November 15, 2024 | -- |
| November 14, 2024 | -- |
| November 13, 2024 | -- |
| November 12, 2024 | -- |
| November 11, 2024 | -- |
| November 08, 2024 | -- |
| November 07, 2024 | -- |
| November 06, 2024 | -- |
| November 05, 2024 | -- |
| August 26, 2024 | -- |
| August 23, 2024 | -- |
| August 22, 2024 | -- |
| August 21, 2024 | -- |
| August 20, 2024 | -- |
| August 19, 2024 | -- |
| August 16, 2024 | -- |
| August 15, 2024 | -- |
| August 14, 2024 | -- |
| August 13, 2024 | -- |
| August 12, 2024 | -- |
| August 09, 2024 | -- |
| August 08, 2024 | -- |
| Date | Value |
|---|---|
| August 07, 2024 | -- |
| August 06, 2024 | -- |
| August 02, 2024 | -- |
| August 01, 2024 | -- |
| July 31, 2024 | -- |
| July 30, 2024 | -- |
| July 29, 2024 | -- |
| July 26, 2024 | -- |
| July 25, 2024 | -- |
| July 24, 2024 | -- |
| July 23, 2024 | -- |
| July 22, 2024 | -- |
| July 19, 2024 | -- |
| July 18, 2024 | -- |
| July 17, 2024 | -- |
| July 16, 2024 | -- |
| July 15, 2024 | -- |
| July 12, 2024 | -- |
| July 11, 2024 | -- |
| July 10, 2024 | -- |
| July 09, 2024 | -- |
| July 08, 2024 | -- |
| July 05, 2024 | -- |
| July 04, 2024 | -- |
| July 03, 2024 | -- |
52 Week High/Low Definition
The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.