onemarkets MSCI Em Mkts Univ UCITS ETF EUR Acc (LU3281688120)
11.85
+0.14
(+1.21%)
EUR |
GER |
Sep 17, 16:00
LU3281688120 Price : 11.85 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 11.71 | 11.85 | 11.71 | 11.85 | 8670.00 |
| Sep 16, 2026 | 11.69 | 11.73 | 11.65 | 11.71 | 3739.00 |
| Sep 15, 2026 | 11.59 | 11.63 | 11.56 | 11.56 | 13255.00 |
| Sep 14, 2026 | 11.72 | 11.72 | 11.55 | 11.60 | 27583.00 |
| Sep 11, 2026 | 11.82 | 11.92 | 11.82 | 11.92 | 14184.00 |
| Sep 10, 2026 | 11.95 | 11.95 | 11.76 | 11.76 | 8075.00 |
| Sep 09, 2026 | 12.04 | 12.04 | 11.95 | 11.95 | 931.00 |
| Sep 08, 2026 | 11.97 | 12.04 | 11.97 | 12.04 | 2684.00 |
| Sep 07, 2026 | 12.03 | 12.03 | 11.97 | 12.02 | 7603.00 |
| Sep 04, 2026 | 11.79 | 11.92 | 11.77 | 11.90 | 14708.00 |
| Sep 03, 2026 | 11.62 | 11.71 | 11.57 | 11.71 | 3568.00 |
| Sep 02, 2026 | 11.59 | 11.73 | 11.56 | 11.73 | 2366.00 |
| Sep 01, 2026 | 11.81 | 11.81 | 11.66 | 11.75 | 21340.00 |
| Aug 31, 2026 | 11.72 | 11.74 | 11.66 | 11.66 | 4194.00 |
| Aug 28, 2026 | 11.71 | 11.77 | 11.70 | 11.75 | 8150.00 |
| Aug 27, 2026 | 11.73 | 11.75 | 11.65 | 11.69 | 2854.00 |
| Aug 26, 2026 | 11.67 | 11.68 | 11.64 | 11.66 | 14080.00 |
| Aug 25, 2026 | 11.54 | 11.62 | 11.54 | 11.62 | 7909.00 |
| Aug 24, 2026 | 11.48 | 11.49 | 11.33 | 11.38 | 8517.00 |
| Aug 21, 2026 | 11.66 | 11.68 | 11.62 | 11.64 | 6197.00 |
| Aug 20, 2026 | 11.52 | 11.56 | 11.40 | 11.49 | 34344.00 |
| Aug 19, 2026 | 11.39 | 11.47 | 11.37 | 11.39 | 20841.00 |
| Aug 18, 2026 | 11.58 | 11.58 | 11.35 | 11.36 | 1844.00 |
| Aug 17, 2026 | 11.77 | 11.83 | 11.71 | 11.83 | 19130.00 |
| Aug 14, 2026 | 11.59 | 11.67 | 11.57 | 11.57 | 886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median