onemarkets MSCI Em Mkts Univ UCITS ETF EUR Acc (LU3281688120)
11.85
+0.14
(+1.21%)
EUR |
GER |
Sep 17, 16:00
LU3281688120 30-Day Average Daily Volume : 9336.37 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 9336.37 |
| September 16, 2026 | 9239.63 |
| September 15, 2026 | 9304.70 |
| September 14, 2026 | 9250.73 |
| September 11, 2026 | 8745.00 |
| September 10, 2026 | 8984.80 |
| September 09, 2026 | 9216.07 |
| September 08, 2026 | 9653.60 |
| September 07, 2026 | 9885.93 |
| September 04, 2026 | 9734.00 |
| September 03, 2026 | 9408.67 |
| September 02, 2026 | 9399.00 |
| September 01, 2026 | 9481.77 |
| August 31, 2026 | 9057.00 |
| August 28, 2026 | 9020.77 |
| August 27, 2026 | 9277.87 |
| August 26, 2026 | 9589.33 |
| August 25, 2026 | 10034.60 |
| August 24, 2026 | 10473.67 |
| August 21, 2026 | 10748.60 |
| August 20, 2026 | 10833.00 |
| August 19, 2026 | 10322.20 |
| August 18, 2026 | 10073.20 |
| August 17, 2026 | 10149.10 |
| August 14, 2026 | 9719.47 |
| Date | Value |
|---|---|
| August 13, 2026 | 9876.83 |
| August 12, 2026 | 10122.57 |
| August 11, 2026 | 10824.47 |
| August 10, 2026 | 13240.47 |
| August 07, 2026 | 13897.80 |
| August 06, 2026 | 13951.10 |
| August 05, 2026 | 15060.10 |
| August 04, 2026 | 15421.27 |
| August 03, 2026 | 17502.53 |
| July 31, 2026 | 18367.93 |
| July 30, 2026 | 18364.33 |
| July 29, 2026 | 19671.77 |
| July 28, 2026 | 19524.90 |
| July 27, 2026 | 19772.47 |
| July 24, 2026 | 20399.70 |
| July 23, 2026 | 21091.10 |
| July 22, 2026 | 24175.13 |
| July 21, 2026 | 26269.63 |
| July 20, 2026 | 28504.93 |
| July 17, 2026 | 28982.87 |
| July 16, 2026 | 28748.67 |
| July 15, 2026 | 28586.67 |
| July 14, 2026 | 28086.03 |
| July 13, 2026 | 27650.90 |
| July 10, 2026 | 27407.67 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median