Amundi EUR Cash Active UCITS ETF Acc (LU3178805456)
5.105
+0.02
(+0.41%)
EUR |
DUS |
Oct 09, 16:00
LU3178805456 Price : 5.105 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.100 | 5.105 | 5.100 | 5.105 | 27057.00 |
| Oct 08, 2026 | 5.088 | 5.102 | 5.084 | 5.084 | 27057.00 |
| Oct 07, 2026 | 5.093 | 5.103 | 5.093 | 5.100 | 27057.00 |
| Oct 06, 2026 | 5.101 | 5.101 | 5.090 | 5.090 | 27057.00 |
| Oct 05, 2026 | 5.105 | 5.105 | 5.095 | 5.099 | 27057.00 |
| Oct 02, 2026 | 5.082 | 5.099 | 5.082 | 5.087 | 27057.00 |
| Oct 01, 2026 | 5.086 | 5.102 | 5.086 | 5.102 | 27057.00 |
| Sep 30, 2026 | 5.090 | 5.099 | 5.088 | 5.090 | 27057.00 |
| Sep 29, 2026 | 5.094 | 5.102 | 5.094 | 5.102 | 27057.00 |
| Sep 28, 2026 | 5.094 | 5.100 | 5.094 | 5.100 | 27057.00 |
| Sep 25, 2026 | 5.106 | 5.106 | 5.096 | 5.105 | 27057.00 |
| Sep 24, 2026 | 5.093 | 5.097 | 5.045 | 5.045 | 27057.00 |
| Sep 23, 2026 | 5.098 | 5.098 | 5.08 | 5.084 | 27057.00 |
| Sep 22, 2026 | 5.087 | 5.099 | 5.086 | 5.099 | 27057.00 |
| Sep 21, 2026 | 5.106 | 5.106 | 5.087 | 5.089 | 27057.00 |
| Sep 18, 2026 | 5.090 | 5.094 | 5.090 | 5.092 | 27057.00 |
| Sep 17, 2026 | 5.089 | 5.094 | 5.082 | 5.087 | 27057.00 |
| Sep 16, 2026 | 5.090 | 5.094 | 5.084 | 5.084 | 27057.00 |
| Sep 15, 2026 | 5.087 | 5.093 | 5.085 | 5.085 | 27057.00 |
| Sep 14, 2026 | 5.086 | 5.096 | 5.086 | 5.091 | 27057.00 |
| Sep 11, 2026 | 5.084 | 5.092 | 5.082 | 5.084 | 27057.00 |
| Sep 10, 2026 | 5.090 | 5.092 | 5.076 | 5.076 | 27057.00 |
| Sep 09, 2026 | 5.083 | 5.092 | 5.079 | 5.079 | 27057.00 |
| Sep 08, 2026 | 5.087 | 5.091 | 5.078 | 5.079 | 27057.00 |
| Sep 07, 2026 | 5.084 | 5.090 | 5.084 | 5.085 | 27057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median