Amundi EUR Cash Active UCITS ETF Acc (LU3178805456)
5.087
0.00 (0.00%)
EUR |
DUS |
Sep 17, 16:00
LU3178805456 Price : 5.087 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.089 | 5.094 | 5.082 | 5.087 | 27057.00 |
| Sep 16, 2026 | 5.090 | 5.094 | 5.084 | 5.084 | 27057.00 |
| Sep 15, 2026 | 5.087 | 5.093 | 5.085 | 5.085 | 27057.00 |
| Sep 14, 2026 | 5.086 | 5.096 | 5.086 | 5.091 | 27057.00 |
| Sep 11, 2026 | 5.084 | 5.092 | 5.082 | 5.084 | 27057.00 |
| Sep 10, 2026 | 5.090 | 5.092 | 5.076 | 5.076 | 27057.00 |
| Sep 09, 2026 | 5.083 | 5.092 | 5.079 | 5.079 | 27057.00 |
| Sep 08, 2026 | 5.087 | 5.091 | 5.078 | 5.079 | 27057.00 |
| Sep 07, 2026 | 5.084 | 5.090 | 5.084 | 5.085 | 27057.00 |
| Sep 04, 2026 | 5.084 | 5.090 | 5.081 | 5.082 | 27057.00 |
| Sep 03, 2026 | 5.089 | 5.089 | 5.080 | 5.080 | 27057.00 |
| Sep 02, 2026 | 5.078 | 5.089 | 5.078 | 5.085 | 27057.00 |
| Sep 01, 2026 | 5.078 | 5.089 | 5.074 | 5.078 | 27057.00 |
| Aug 31, 2026 | 5.082 | 5.088 | 5.082 | 5.085 | 27057.00 |
| Aug 28, 2026 | 5.075 | 5.087 | 5.075 | 5.075 | 27057.00 |
| Aug 27, 2026 | 5.081 | 5.087 | 5.073 | 5.073 | 27057.00 |
| Aug 26, 2026 | 5.088 | 5.088 | 5.075 | 5.078 | 27057.00 |
| Aug 25, 2026 | 5.084 | 5.090 | 5.082 | 5.090 | 27057.00 |
| Aug 24, 2026 | 5.083 | 5.086 | 5.079 | 5.079 | 27057.00 |
| Aug 21, 2026 | 5.079 | 5.085 | 5.076 | 5.077 | 27057.00 |
| Aug 20, 2026 | 5.084 | 5.085 | 5.078 | 5.081 | 27057.00 |
| Aug 19, 2026 | 5.084 | 5.085 | 5.075 | 5.082 | 27057.00 |
| Aug 18, 2026 | 5.066 | 5.084 | 5.066 | 5.081 | 27057.00 |
| Aug 17, 2026 | 5.079 | 5.083 | 5.072 | 5.072 | 27057.00 |
| Aug 14, 2026 | 5.074 | 5.084 | 5.072 | 5.072 | 27057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median