Amundi EUR Cash Active UCITS ETF Acc (LU3178805456)
5.073
0.00 (0.00%)
EUR |
DUS |
Aug 27, 16:00
LU3178805456 Price : 5.073 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 5.081 | 5.087 | 5.073 | 5.073 | 27057.00 |
| Aug 26, 2026 | 5.088 | 5.088 | 5.075 | 5.078 | 27057.00 |
| Aug 25, 2026 | 5.084 | 5.090 | 5.082 | 5.090 | 27057.00 |
| Aug 24, 2026 | 5.083 | 5.086 | 5.079 | 5.079 | 27057.00 |
| Aug 21, 2026 | 5.079 | 5.085 | 5.076 | 5.077 | 27057.00 |
| Aug 20, 2026 | 5.084 | 5.085 | 5.078 | 5.081 | 27057.00 |
| Aug 19, 2026 | 5.084 | 5.085 | 5.075 | 5.082 | 27057.00 |
| Aug 18, 2026 | 5.066 | 5.084 | 5.066 | 5.081 | 27057.00 |
| Aug 17, 2026 | 5.079 | 5.083 | 5.072 | 5.072 | 27057.00 |
| Aug 14, 2026 | 5.074 | 5.084 | 5.072 | 5.072 | 27057.00 |
| Aug 13, 2026 | 5.078 | 5.083 | 5.077 | 5.078 | 27057.00 |
| Aug 12, 2026 | 5.077 | 5.083 | 5.073 | 5.073 | 27057.00 |
| Aug 11, 2026 | 5.066 | 5.081 | 5.066 | 5.073 | 27057.00 |
| Aug 10, 2026 | 5.066 | 5.081 | 5.066 | 5.073 | 27057.00 |
| Aug 07, 2026 | 5.060 | 5.081 | 5.060 | 5.073 | 27057.00 |
| Aug 06, 2026 | 5.072 | 5.081 | 5.072 | 5.080 | 27057.00 |
| Aug 05, 2026 | 5.071 | 5.080 | 5.067 | 5.069 | 27057.00 |
| Aug 04, 2026 | 5.074 | 5.079 | 5.074 | 5.079 | 27057.00 |
| Aug 03, 2026 | 4.993 | 5.078 | 4.993 | 5.074 | 27057.00 |
| Jul 31, 2026 | 5.077 | 5.078 | 5.068 | 5.068 | 27057.00 |
| Jul 30, 2026 | 5.058 | 5.078 | 5.058 | 5.077 | 27057.00 |
| Jul 29, 2026 | 5.075 | 5.077 | 5.069 | 5.075 | 27057.00 |
| Jul 28, 2026 | 5.068 | 5.068 | 5.068 | 5.068 | 0.000 |
| Jul 27, 2026 | 5.068 | 5.068 | 5.068 | 5.068 | 0.000 |
| Jul 24, 2026 | 5.076 | 5.076 | 5.076 | 5.076 | 27057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median