BNP Paribas Easy MSCI Europe UCITS ETF Cap (LU3086268573)
11.27
-0.08
(-0.67%)
EUR |
PAR |
Oct 08, 16:00
LU3086268573 30-Day Average Daily Volume : 7784.60 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 7784.60 |
| October 07, 2026 | 7787.53 |
| October 06, 2026 | 7896.30 |
| October 05, 2026 | 7745.43 |
| October 02, 2026 | 7649.97 |
| October 01, 2026 | 7705.37 |
| September 30, 2026 | 7700.77 |
| September 29, 2026 | 7696.17 |
| September 28, 2026 | 7769.40 |
| September 25, 2026 | 7911.00 |
| September 24, 2026 | 7937.63 |
| September 23, 2026 | 7931.37 |
| September 22, 2026 | 7932.97 |
| September 21, 2026 | 7946.80 |
| September 18, 2026 | 6745.97 |
| September 17, 2026 | 5581.67 |
| September 16, 2026 | 5632.07 |
| September 15, 2026 | 3861.37 |
| September 14, 2026 | 3673.17 |
| September 11, 2026 | 3624.40 |
| September 10, 2026 | 2874.77 |
| September 09, 2026 | 2125.13 |
| September 08, 2026 | 1568.83 |
| September 07, 2026 | 1012.53 |
| September 04, 2026 | 968.70 |
| Date | Value |
|---|---|
| September 03, 2026 | 1018.83 |
| September 02, 2026 | 1109.13 |
| September 01, 2026 | 1117.80 |
| August 31, 2026 | 1146.80 |
| August 28, 2026 | 1064.17 |
| August 27, 2026 | 985.80 |
| August 26, 2026 | 982.87 |
| August 25, 2026 | 874.10 |
| August 24, 2026 | 874.10 |
| August 21, 2026 | 1841.43 |
| August 20, 2026 | 2808.77 |
| August 19, 2026 | 2808.77 |
| August 18, 2026 | 2808.77 |
| August 17, 2026 | 2667.10 |
| August 14, 2026 | 2782.13 |
| August 13, 2026 | 3012.17 |
| August 12, 2026 | 3270.53 |
| August 11, 2026 | 3528.90 |
| August 10, 2026 | 3515.00 |
| August 07, 2026 | 3501.10 |
| August 06, 2026 | 3450.93 |
| August 05, 2026 | 3400.77 |
| August 04, 2026 | 5244.33 |
| August 03, 2026 | 5559.33 |
| July 31, 2026 | 7666.27 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median