Amundi Core EUR High Yield Bond UCITS ETF Acc (LU2970735911)
10.32
-0.01
(-0.05%)
EUR |
GER |
Jun 10, 16:00
LU2970735911 30-Day Average Daily Volume : 33499.77 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 33499.77 |
| June 09, 2026 | 33852.50 |
| June 08, 2026 | 29237.53 |
| June 05, 2026 | 29596.93 |
| June 04, 2026 | 28250.70 |
| June 03, 2026 | 26904.47 |
| June 02, 2026 | 25558.23 |
| June 01, 2026 | 24212.00 |
| May 29, 2026 | 22865.77 |
| May 28, 2026 | 21519.53 |
| May 27, 2026 | 20173.30 |
| May 26, 2026 | 18827.07 |
| May 25, 2026 | 17480.83 |
| May 22, 2026 | 16134.60 |
| May 21, 2026 | 14788.37 |
| May 20, 2026 | 13442.13 |
| May 19, 2026 | 12095.90 |
| May 18, 2026 | 12095.90 |
| May 15, 2026 | 11678.80 |
| May 14, 2026 | 11678.80 |
| May 13, 2026 | 11678.80 |
| May 12, 2026 | 11678.80 |
| May 11, 2026 | 11678.80 |
| May 08, 2026 | 11678.80 |
| May 07, 2026 | 11678.80 |
| Date | Value |
|---|---|
| May 06, 2026 | 11678.80 |
| May 05, 2026 | 11278.10 |
| May 04, 2026 | 10877.40 |
| May 02, 2026 | 10476.70 |
| April 30, 2026 | 10493.10 |
| April 29, 2026 | 10092.40 |
| April 28, 2026 | 9691.70 |
| April 27, 2026 | 9291.00 |
| April 24, 2026 | 8890.30 |
| April 23, 2026 | 8489.60 |
| April 22, 2026 | 8088.90 |
| April 21, 2026 | 7688.20 |
| April 20, 2026 | 7287.50 |
| April 17, 2026 | 6886.80 |
| April 16, 2026 | 6486.10 |
| April 15, 2026 | 6085.40 |
| April 14, 2026 | 5684.70 |
| April 13, 2026 | 5284.00 |
| April 10, 2026 | 4883.30 |
| April 09, 2026 | 4482.60 |
| April 08, 2026 | 4081.90 |
| April 07, 2026 | 3681.20 |
| April 04, 2026 | 3280.50 |
| April 02, 2026 | 3296.90 |
| April 01, 2026 | 2896.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median