Janus Henderson EUR AAA CLO Act Cr UCITS ETF EUR A (LU2941599081)
10.55
0.00 (0.00%)
EUR |
GER |
Oct 05, 16:00
LU2941599081 Price : 10.55 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 10.55 | 10.55 | 10.54 | 10.55 | 14441.00 |
| Oct 02, 2026 | 10.55 | 10.56 | 10.54 | 10.54 | 39370.00 |
| Oct 01, 2026 | 10.54 | 10.55 | 10.54 | 10.55 | 1062.00 |
| Sep 30, 2026 | 10.53 | 10.55 | 10.53 | 10.54 | 14918.00 |
| Sep 29, 2026 | 10.54 | 10.55 | 10.54 | 10.54 | 1490.00 |
| Sep 28, 2026 | 10.54 | 10.55 | 10.54 | 10.54 | 1553.00 |
| Sep 25, 2026 | 10.54 | 10.55 | 10.53 | 10.54 | 3807.00 |
| Sep 24, 2026 | 10.53 | 10.54 | 10.53 | 10.54 | 9350.00 |
| Sep 23, 2026 | 10.53 | 10.54 | 10.53 | 10.53 | 1250.00 |
| Sep 22, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 15.00 |
| Sep 21, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 740.00 |
| Sep 18, 2026 | 10.53 | 10.54 | 10.52 | 10.52 | 1001.00 |
| Sep 17, 2026 | 10.52 | 10.53 | 10.52 | 10.53 | 62.00 |
| Sep 16, 2026 | 10.53 | 10.53 | 10.52 | 10.52 | 7353.00 |
| Sep 15, 2026 | 10.53 | 10.53 | 10.51 | 10.51 | 47676.00 |
| Sep 14, 2026 | 10.52 | 10.52 | 10.51 | 10.51 | 10960.00 |
| Sep 11, 2026 | 10.51 | 10.53 | 10.51 | 10.52 | 29972.00 |
| Sep 10, 2026 | 10.52 | 10.53 | 10.51 | 10.51 | 26150.00 |
| Sep 09, 2026 | 10.52 | 10.53 | 10.51 | 10.51 | 14921.00 |
| Sep 08, 2026 | 10.52 | 10.52 | 10.51 | 10.51 | 2507.00 |
| Sep 07, 2026 | 10.51 | 10.52 | 10.51 | 10.51 | 1.000 |
| Sep 04, 2026 | 10.52 | 10.52 | 10.51 | 10.51 | 11932.00 |
| Sep 03, 2026 | 10.51 | 10.52 | 10.51 | 10.51 | 3682.00 |
| Sep 02, 2026 | 10.51 | 10.52 | 10.50 | 10.52 | 30848.00 |
| Sep 01, 2026 | 10.51 | 10.52 | 10.51 | 10.51 | 4800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median