BNPPE JPM Tilted EMU Govt Bd IG 10Y+ UCITS ETF Cap (LU2742533636)
9.525
+0.07
(+0.70%)
EUR |
STU |
Sep 17, 16:00
LU2742533636 Price : 9.525 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 9.454 | 9.562 | 9.454 | 9.525 | 446.00 |
| Sep 16, 2026 | 9.457 | 9.524 | 9.443 | 9.459 | 446.00 |
| Sep 15, 2026 | 9.484 | 9.494 | 9.435 | 9.436 | 446.00 |
| Sep 14, 2026 | 9.477 | 9.503 | 9.464 | 9.484 | 446.00 |
| Sep 11, 2026 | 9.501 | 9.511 | 9.47 | 9.477 | 446.00 |
| Sep 10, 2026 | 9.512 | 9.573 | 9.467 | 9.467 | 446.00 |
| Sep 09, 2026 | 9.612 | 9.641 | 9.505 | 9.512 | 446.00 |
| Sep 08, 2026 | 9.533 | 9.664 | 9.533 | 9.612 | 446.00 |
| Sep 07, 2026 | 9.636 | 9.669 | 9.58 | 9.58 | 446.00 |
| Sep 04, 2026 | 9.629 | 9.703 | 9.629 | 9.636 | 446.00 |
| Sep 03, 2026 | 9.591 | 9.683 | 9.587 | 9.629 | 446.00 |
| Sep 02, 2026 | 9.624 | 9.646 | 9.578 | 9.585 | 446.00 |
| Sep 01, 2026 | 9.636 | 9.683 | 9.62 | 9.62 | 446.00 |
| Aug 31, 2026 | 9.701 | 9.73 | 9.62 | 9.636 | 446.00 |
| Aug 28, 2026 | 9.735 | 9.758 | 9.701 | 9.701 | 446.00 |
| Aug 27, 2026 | 9.732 | 9.789 | 9.709 | 9.709 | 446.00 |
| Aug 26, 2026 | 9.813 | 9.818 | 9.732 | 9.732 | 446.00 |
| Aug 25, 2026 | 9.698 | 9.81 | 9.698 | 9.773 | 446.00 |
| Aug 24, 2026 | 9.689 | 9.75 | 9.686 | 9.698 | 446.00 |
| Aug 21, 2026 | 9.703 | 9.755 | 9.686 | 9.686 | 446.00 |
| Aug 20, 2026 | 9.658 | 9.757 | 9.658 | 9.703 | 446.00 |
| Aug 19, 2026 | 9.688 | 9.77 | 9.68 | 9.696 | 446.00 |
| Aug 18, 2026 | 9.732 | 9.738 | 9.688 | 9.688 | 446.00 |
| Aug 17, 2026 | 9.765 | 9.818 | 9.732 | 9.732 | 446.00 |
| Aug 14, 2026 | 9.877 | 9.881 | 9.765 | 9.765 | 446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median