BNPPE JPM Tilted EMU Govt Bd IG 10Y+ UCITS ETF Cap (LU2742533636)
9.372
+0.05
(+0.49%)
EUR |
STU |
Oct 08, 16:00
LU2742533636 Price : 9.372 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 9.322 | 9.396 | 9.274 | 9.372 | 446.00 |
| Oct 07, 2026 | 9.386 | 9.387 | 9.297 | 9.326 | 446.00 |
| Oct 06, 2026 | 9.333 | 9.471 | 9.33 | 9.388 | 446.00 |
| Oct 05, 2026 | 9.346 | 9.421 | 9.32 | 9.363 | 446.00 |
| Oct 02, 2026 | 9.257 | 9.399 | 9.257 | 9.346 | 446.00 |
| Oct 01, 2026 | 9.287 | 9.357 | 9.218 | 9.257 | 446.00 |
| Sep 30, 2026 | 9.317 | 9.384 | 9.279 | 9.279 | 446.00 |
| Sep 29, 2026 | 9.296 | 9.37 | 9.27 | 9.293 | 446.00 |
| Sep 28, 2026 | 9.362 | 9.39 | 9.293 | 9.314 | 446.00 |
| Sep 25, 2026 | 9.387 | 9.454 | 9.347 | 9.36 | 446.00 |
| Sep 24, 2026 | 9.427 | 9.48 | 9.387 | 9.387 | 446.00 |
| Sep 23, 2026 | 9.54 | 9.597 | 9.427 | 9.427 | 446.00 |
| Sep 22, 2026 | 9.56 | 9.615 | 9.537 | 9.537 | 446.00 |
| Sep 21, 2026 | 9.486 | 9.602 | 9.486 | 9.56 | 446.00 |
| Sep 18, 2026 | 9.525 | 9.552 | 9.454 | 9.468 | 446.00 |
| Sep 17, 2026 | 9.454 | 9.562 | 9.454 | 9.525 | 446.00 |
| Sep 16, 2026 | 9.457 | 9.524 | 9.443 | 9.459 | 446.00 |
| Sep 15, 2026 | 9.484 | 9.494 | 9.435 | 9.436 | 446.00 |
| Sep 14, 2026 | 9.477 | 9.503 | 9.464 | 9.484 | 446.00 |
| Sep 11, 2026 | 9.501 | 9.511 | 9.47 | 9.477 | 446.00 |
| Sep 10, 2026 | 9.512 | 9.573 | 9.467 | 9.467 | 446.00 |
| Sep 09, 2026 | 9.612 | 9.641 | 9.505 | 9.512 | 446.00 |
| Sep 08, 2026 | 9.533 | 9.664 | 9.533 | 9.612 | 446.00 |
| Sep 07, 2026 | 9.636 | 9.669 | 9.58 | 9.58 | 446.00 |
| Sep 04, 2026 | 9.629 | 9.703 | 9.629 | 9.636 | 446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median