BNPPE JPM Tilted EMU Govt Bd IG 10Y+ UCITS ETF Cap (LU2742533636)
9.732
-0.04
(-0.42%)
EUR |
STU |
Aug 26, 16:00
LU2742533636 Price : 9.732 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 9.813 | 9.818 | 9.732 | 9.732 | 446.00 |
| Aug 25, 2026 | 9.698 | 9.81 | 9.698 | 9.773 | 446.00 |
| Aug 24, 2026 | 9.689 | 9.75 | 9.686 | 9.698 | 446.00 |
| Aug 21, 2026 | 9.703 | 9.755 | 9.686 | 9.686 | 446.00 |
| Aug 20, 2026 | 9.658 | 9.757 | 9.658 | 9.703 | 446.00 |
| Aug 19, 2026 | 9.688 | 9.77 | 9.68 | 9.696 | 446.00 |
| Aug 18, 2026 | 9.732 | 9.738 | 9.688 | 9.688 | 446.00 |
| Aug 17, 2026 | 9.765 | 9.818 | 9.732 | 9.732 | 446.00 |
| Aug 14, 2026 | 9.877 | 9.881 | 9.765 | 9.765 | 446.00 |
| Aug 13, 2026 | 9.841 | 9.94 | 9.839 | 9.879 | 446.00 |
| Aug 12, 2026 | 9.85 | 9.924 | 9.841 | 9.841 | 446.00 |
| Aug 11, 2026 | 9.832 | 9.898 | 9.822 | 9.85 | 446.00 |
| Aug 10, 2026 | 9.888 | 9.94 | 9.832 | 9.832 | 446.00 |
| Aug 07, 2026 | 9.873 | 9.942 | 9.873 | 9.888 | 446.00 |
| Aug 06, 2026 | 9.899 | 9.949 | 9.873 | 9.873 | 446.00 |
| Aug 05, 2026 | 9.925 | 9.976 | 9.872 | 9.888 | 446.00 |
| Aug 04, 2026 | 9.832 | 9.952 | 9.83 | 9.885 | 446.00 |
| Aug 03, 2026 | 9.807 | 9.917 | 9.807 | 9.835 | 446.00 |
| Jul 31, 2026 | 9.897 | 9.897 | 9.761 | 9.761 | 446.00 |
| Jul 30, 2026 | 9.855 | 9.869 | 9.79 | 9.803 | 446.00 |
| Jul 29, 2026 | 9.931 | 9.937 | 9.855 | 9.855 | 446.00 |
| Jul 28, 2026 | 9.894 | 9.949 | 9.894 | 9.931 | 446.00 |
| Jul 27, 2026 | 9.861 | 9.932 | 9.844 | 9.894 | 446.00 |
| Jul 24, 2026 | 9.775 | 9.867 | 9.771 | 9.831 | 446.00 |
| Jul 23, 2026 | 9.814 | 9.848 | 9.771 | 9.775 | 446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median