Xtrackers II Germany Government Bd0-1 UCITS ETF 1C (LU2641054551)
35.17
0.00 (0.00%)
EUR |
GER |
Oct 08, 16:00
LU2641054551 Price : 35.17 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 35.18 | 35.19 | 35.16 | 35.17 | 12133.00 |
| Oct 07, 2026 | 35.20 | 35.20 | 35.16 | 35.17 | 8844.00 |
| Oct 06, 2026 | 35.20 | 35.20 | 35.16 | 35.17 | 32523.00 |
| Oct 05, 2026 | 35.18 | 35.23 | 35.16 | 35.17 | 18435.00 |
| Oct 02, 2026 | 35.17 | 35.18 | 35.15 | 35.16 | 15043.00 |
| Oct 01, 2026 | 35.14 | 35.16 | 35.13 | 35.15 | 15181.00 |
| Sep 30, 2026 | 35.12 | 35.14 | 35.12 | 35.13 | 13528.00 |
| Sep 29, 2026 | 35.14 | 35.14 | 35.12 | 35.13 | 21825.00 |
| Sep 28, 2026 | 35.12 | 35.13 | 35.12 | 35.13 | 19203.00 |
| Sep 25, 2026 | 35.13 | 35.14 | 35.11 | 35.11 | 19035.00 |
| Sep 24, 2026 | 35.12 | 35.12 | 35.10 | 35.12 | 6844.00 |
| Sep 23, 2026 | 35.10 | 35.13 | 35.10 | 35.11 | 15753.00 |
| Sep 22, 2026 | 35.14 | 35.14 | 35.06 | 35.10 | 20071.00 |
| Sep 21, 2026 | 35.12 | 35.12 | 35.10 | 35.10 | 13362.00 |
| Sep 18, 2026 | 35.08 | 35.10 | 35.08 | 35.09 | 11596.00 |
| Sep 17, 2026 | 35.09 | 35.10 | 35.09 | 35.09 | 19826.00 |
| Sep 16, 2026 | 35.08 | 35.09 | 35.08 | 35.09 | 15151.00 |
| Sep 15, 2026 | 35.09 | 35.09 | 35.08 | 35.09 | 7222.00 |
| Sep 14, 2026 | 35.08 | 35.08 | 35.06 | 35.07 | 94882.00 |
| Sep 11, 2026 | 35.09 | 35.09 | 35.07 | 35.08 | 9963.00 |
| Sep 10, 2026 | 35.07 | 35.10 | 35.07 | 35.07 | 4069.00 |
| Sep 09, 2026 | 35.10 | 35.10 | 35.08 | 35.09 | 5674.00 |
| Sep 08, 2026 | 35.09 | 35.11 | 35.08 | 35.09 | 21987.00 |
| Sep 07, 2026 | 35.09 | 35.10 | 35.08 | 35.08 | 28819.00 |
| Sep 04, 2026 | 35.10 | 35.11 | 34.98 | 35.08 | 257494.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median