Xtrackers II Germany Government Bd0-1 UCITS ETF 1C (LU2641054551)
35.09
+0.01
(+0.02%)
EUR |
GER |
Sep 17, 16:00
LU2641054551 Price : 35.09 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 35.09 | 35.10 | 35.09 | 35.09 | 19826.00 |
| Sep 16, 2026 | 35.08 | 35.09 | 35.08 | 35.09 | 15151.00 |
| Sep 15, 2026 | 35.09 | 35.09 | 35.08 | 35.09 | 7222.00 |
| Sep 14, 2026 | 35.08 | 35.08 | 35.06 | 35.07 | 94882.00 |
| Sep 11, 2026 | 35.09 | 35.09 | 35.07 | 35.08 | 9963.00 |
| Sep 10, 2026 | 35.07 | 35.10 | 35.07 | 35.07 | 4069.00 |
| Sep 09, 2026 | 35.10 | 35.10 | 35.08 | 35.09 | 5674.00 |
| Sep 08, 2026 | 35.09 | 35.11 | 35.08 | 35.09 | 21987.00 |
| Sep 07, 2026 | 35.09 | 35.10 | 35.08 | 35.08 | 28819.00 |
| Sep 04, 2026 | 35.10 | 35.11 | 34.98 | 35.08 | 257494.0 |
| Sep 03, 2026 | 35.09 | 35.10 | 35.08 | 35.09 | 39462.00 |
| Sep 02, 2026 | 35.08 | 35.09 | 35.04 | 35.08 | 44264.00 |
| Sep 01, 2026 | 35.05 | 35.11 | 35.05 | 35.09 | 30320.00 |
| Aug 31, 2026 | 35.10 | 35.10 | 35.07 | 35.08 | 11365.00 |
| Aug 28, 2026 | 35.05 | 35.09 | 35.05 | 35.07 | 8269.00 |
| Aug 27, 2026 | 35.07 | 35.10 | 35.07 | 35.08 | 18683.00 |
| Aug 26, 2026 | 35.07 | 35.08 | 35.06 | 35.06 | 10888.00 |
| Aug 25, 2026 | 35.07 | 35.08 | 35.06 | 35.07 | 34300.00 |
| Aug 24, 2026 | 35.06 | 35.07 | 35.05 | 35.06 | 5351.00 |
| Aug 21, 2026 | 35.06 | 35.07 | 35.06 | 35.06 | 15681.00 |
| Aug 20, 2026 | 35.06 | 35.07 | 35.06 | 35.06 | 9031.00 |
| Aug 19, 2026 | 35.07 | 35.07 | 35.05 | 35.05 | 9879.00 |
| Aug 18, 2026 | 35.06 | 35.07 | 35.06 | 35.06 | 5541.00 |
| Aug 17, 2026 | 35.06 | 35.06 | 35.05 | 35.06 | 3345.00 |
| Aug 14, 2026 | 35.08 | 35.08 | 35.05 | 35.05 | 7954.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median