Amundi Core MSCI Em Mkts Swap UCITS ETF Acc (LU2573967036)
86.30
+0.64
(+0.74%)
USD |
LSE |
Sep 17, 16:00
LU2573967036 30-Day Average Daily Volume : 44476.00 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 44476.00 |
| September 16, 2026 | 39670.07 |
| September 15, 2026 | 38959.93 |
| September 14, 2026 | 40124.40 |
| September 11, 2026 | 45172.17 |
| September 10, 2026 | 45622.10 |
| September 09, 2026 | 44781.60 |
| September 08, 2026 | 47298.70 |
| September 07, 2026 | 47581.00 |
| September 04, 2026 | 48417.63 |
| September 03, 2026 | 47892.07 |
| September 02, 2026 | 48569.80 |
| September 01, 2026 | 48501.50 |
| August 28, 2026 | 45860.40 |
| August 27, 2026 | 46073.70 |
| August 26, 2026 | 46547.00 |
| August 25, 2026 | 48614.03 |
| August 24, 2026 | 49367.13 |
| August 21, 2026 | 48646.87 |
| August 20, 2026 | 75951.60 |
| August 19, 2026 | 75394.87 |
| August 18, 2026 | 74520.60 |
| August 17, 2026 | 74468.33 |
| August 14, 2026 | 74040.70 |
| August 13, 2026 | 74878.10 |
| Date | Value |
|---|---|
| August 12, 2026 | 75492.60 |
| August 11, 2026 | 74884.03 |
| August 10, 2026 | 76049.33 |
| August 07, 2026 | 91852.20 |
| August 06, 2026 | 91838.07 |
| August 05, 2026 | 96546.97 |
| August 04, 2026 | 93425.43 |
| August 03, 2026 | 95319.70 |
| July 31, 2026 | 94474.07 |
| July 30, 2026 | 88912.17 |
| July 29, 2026 | 88546.73 |
| July 28, 2026 | 89346.63 |
| July 27, 2026 | 86965.80 |
| July 24, 2026 | 113376.8 |
| July 23, 2026 | 112354.1 |
| July 22, 2026 | 113291.4 |
| July 21, 2026 | 113826.5 |
| July 20, 2026 | 115171.0 |
| July 17, 2026 | 117353.7 |
| July 16, 2026 | 117797.5 |
| July 15, 2026 | 116950.3 |
| July 14, 2026 | 116562.1 |
| July 13, 2026 | 116930.3 |
| July 10, 2026 | 117865.3 |
| July 09, 2026 | 79824.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median