BNPP Easy EUR Agg Bd SRI Fossil Free UCITS ETF C (LU2533812991)
10.47
+0.02
(+0.17%)
EUR |
PAR |
Sep 17, 16:00
LU2533812991 30-Day Average Daily Volume : 1782.53 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 1782.53 |
| September 16, 2026 | 1558.70 |
| September 15, 2026 | 1554.50 |
| September 14, 2026 | 1556.43 |
| September 11, 2026 | 1529.23 |
| September 10, 2026 | 1534.77 |
| September 09, 2026 | 1387.00 |
| September 08, 2026 | 1238.90 |
| September 07, 2026 | 1231.73 |
| September 04, 2026 | 1236.77 |
| September 03, 2026 | 1110.27 |
| September 02, 2026 | 1098.33 |
| September 01, 2026 | 1088.80 |
| August 31, 2026 | 1104.20 |
| August 28, 2026 | 1119.60 |
| August 27, 2026 | 1130.97 |
| August 26, 2026 | 1100.43 |
| August 25, 2026 | 1242.93 |
| August 24, 2026 | 845.43 |
| August 21, 2026 | 845.43 |
| August 20, 2026 | 1001.47 |
| August 19, 2026 | 760.00 |
| August 18, 2026 | 685.80 |
| August 17, 2026 | 726.87 |
| August 14, 2026 | 939.73 |
| Date | Value |
|---|---|
| August 13, 2026 | 939.73 |
| August 12, 2026 | 1126.90 |
| August 11, 2026 | 1311.87 |
| August 10, 2026 | 1503.17 |
| August 07, 2026 | 1503.17 |
| August 06, 2026 | 1499.53 |
| August 05, 2026 | 1495.90 |
| August 04, 2026 | 1491.83 |
| August 03, 2026 | 1481.63 |
| July 31, 2026 | 1476.27 |
| July 30, 2026 | 1480.87 |
| July 29, 2026 | 1483.27 |
| July 28, 2026 | 1478.07 |
| July 27, 2026 | 1471.00 |
| July 24, 2026 | 1493.47 |
| July 23, 2026 | 1520.97 |
| July 22, 2026 | 1775.20 |
| July 21, 2026 | 1842.30 |
| July 20, 2026 | 1859.03 |
| July 17, 2026 | 1843.63 |
| July 16, 2026 | 1835.10 |
| July 15, 2026 | 1844.63 |
| July 14, 2026 | 1715.20 |
| July 13, 2026 | 1743.43 |
| July 10, 2026 | 1753.70 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median