BNPP Easy JPM Tilted EMU GovBdIG 1-3Y UCITS ETF C (LU2533810862)
10.77
0.00 (0.00%)
EUR |
DUS |
Oct 08, 16:00
LU2533810862 Price : 10.77 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 10.77 | 10.78 | 10.76 | 10.77 | 10070.00 |
| Oct 07, 2026 | 10.77 | 10.77 | 10.76 | 10.77 | 10070.00 |
| Oct 06, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10070.00 |
| Oct 05, 2026 | 10.76 | 10.77 | 10.76 | 10.77 | 10070.00 |
| Oct 02, 2026 | 10.77 | 10.77 | 10.73 | 10.76 | 10070.00 |
| Oct 01, 2026 | 10.75 | 10.76 | 10.73 | 10.75 | 10070.00 |
| Sep 30, 2026 | 10.73 | 10.75 | 10.73 | 10.73 | 10070.00 |
| Sep 29, 2026 | 10.74 | 10.75 | 10.74 | 10.74 | 10070.00 |
| Sep 28, 2026 | 10.74 | 10.74 | 10.72 | 10.72 | 10070.00 |
| Sep 25, 2026 | 10.73 | 10.75 | 10.73 | 10.74 | 10070.00 |
| Sep 24, 2026 | 10.73 | 10.75 | 10.73 | 10.73 | 10070.00 |
| Sep 23, 2026 | 10.76 | 10.76 | 10.73 | 10.73 | 10070.00 |
| Sep 22, 2026 | 10.76 | 10.77 | 10.75 | 10.76 | 10070.00 |
| Sep 21, 2026 | 10.74 | 10.76 | 10.74 | 10.76 | 10070.00 |
| Sep 18, 2026 | 10.76 | 10.76 | 10.74 | 10.74 | 10070.00 |
| Sep 17, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 10070.00 |
| Sep 16, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10070.00 |
| Sep 15, 2026 | 10.74 | 10.75 | 10.74 | 10.75 | 10070.00 |
| Sep 14, 2026 | 10.76 | 10.76 | 10.74 | 10.74 | 10070.00 |
| Sep 11, 2026 | 10.69 | 10.76 | 10.69 | 10.69 | 10070.00 |
| Sep 10, 2026 | 10.71 | 10.79 | 10.69 | 10.69 | 10070.00 |
| Sep 09, 2026 | 10.73 | 10.79 | 10.71 | 10.71 | 10070.00 |
| Sep 08, 2026 | 10.72 | 10.80 | 10.72 | 10.73 | 10070.00 |
| Sep 07, 2026 | 10.73 | 10.80 | 10.73 | 10.73 | 10070.00 |
| Sep 04, 2026 | 10.73 | 10.81 | 10.73 | 10.73 | 10070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median