Xtrackers II Eurozone Gov Bd 7-10UCITS ETF 2C USDh (LU2523865991)
9.252
-0.02
(-0.16%)
USD |
LSE |
Aug 27, 16:00
LU2523865991 Price : 9.252 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 9.264 | 9.264 | 9.252 | 9.252 | 18279.00 |
| Aug 26, 2026 | 9.277 | 9.277 | 9.266 | 9.267 | 3657.00 |
| Aug 25, 2026 | 9.282 | 9.282 | 9.282 | 9.282 | 152215.0 |
| Aug 24, 2026 | 9.236 | 9.242 | 9.236 | 9.246 | 35759.00 |
| Aug 21, 2026 | 9.239 | 9.239 | 9.239 | 9.239 | 19321.00 |
| Aug 20, 2026 | 9.244 | 9.244 | 9.244 | 9.244 | 1713.00 |
| Aug 19, 2026 | 9.237 | 9.237 | 9.237 | 9.237 | 0.000 |
| Aug 18, 2026 | 9.236 | 9.236 | 9.236 | 9.236 | 0.000 |
| Aug 17, 2026 | 9.286 | 9.286 | 9.286 | 9.268 | 857.00 |
| Aug 14, 2026 | 9.288 | 9.288 | 9.288 | 9.28 | 1773.00 |
| Aug 13, 2026 | 9.322 | 9.322 | 9.322 | 9.322 | 745.00 |
| Aug 12, 2026 | 9.316 | 9.316 | 9.314 | 9.305 | 39392.00 |
| Aug 11, 2026 | 9.286 | 9.30 | 9.286 | 9.30 | 32330.00 |
| Aug 10, 2026 | 9.293 | 9.293 | 9.293 | 9.293 | 0.000 |
| Aug 07, 2026 | 9.333 | 9.333 | 9.333 | 9.333 | 0.000 |
| Aug 06, 2026 | 9.328 | 9.328 | 9.328 | 9.328 | 15297.00 |
| Aug 05, 2026 | 9.333 | 9.333 | 9.333 | 9.342 | 5144.00 |
| Aug 04, 2026 | 9.338 | 9.338 | 9.338 | 9.336 | 11958.00 |
| Aug 03, 2026 | 9.30 | 9.304 | 9.30 | 9.304 | 1880.00 |
| Jul 31, 2026 | 9.261 | 9.261 | 9.261 | 9.261 | 16434.00 |
| Jul 30, 2026 | 9.270 | 9.270 | 9.268 | 9.284 | 25661.00 |
| Jul 29, 2026 | 9.279 | 9.279 | 9.279 | 9.279 | 759.00 |
| Jul 28, 2026 | 9.320 | 9.320 | 9.320 | 9.320 | 61006.00 |
| Jul 27, 2026 | 9.298 | 9.298 | 9.298 | 9.301 | 7756.00 |
| Jul 24, 2026 | 9.247 | 9.252 | 9.247 | 9.266 | 187483.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median