Xtrackers II Eurozone Gov Bd 7-10UCITS ETF 2C USDh (LU2523865991)
8.991
0.00 (0.00%)
USD |
LSE |
Oct 08, 16:00
LU2523865991 Price : 8.991 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 8.991 | 9.004 | 8.991 | 8.991 | 2263.00 |
| Oct 07, 2026 | 8.983 | 9.002 | 8.983 | 8.994 | 31936.00 |
| Oct 06, 2026 | 9.038 | 9.038 | 9.028 | 9.028 | 2018.00 |
| Oct 05, 2026 | 8.995 | 9.010 | 8.992 | 8.984 | 26517.00 |
| Oct 02, 2026 | 8.987 | 8.99 | 8.98 | 8.997 | 62400.00 |
| Oct 01, 2026 | 8.952 | 8.952 | 8.952 | 8.952 | 27097.00 |
| Sep 30, 2026 | 8.990 | 8.990 | 8.984 | 8.968 | 157511.0 |
| Sep 29, 2026 | 8.951 | 8.951 | 8.951 | 8.951 | 6150.00 |
| Sep 28, 2026 | 8.966 | 8.966 | 8.966 | 8.958 | 4466.00 |
| Sep 25, 2026 | 8.976 | 8.976 | 8.976 | 8.976 | 30876.00 |
| Sep 24, 2026 | 8.996 | 8.996 | 8.976 | 8.974 | 29107.00 |
| Sep 23, 2026 | 9.008 | 9.008 | 9.008 | 9.008 | 62720.00 |
| Sep 22, 2026 | 9.082 | 9.117 | 9.082 | 9.095 | 89780.00 |
| Sep 21, 2026 | 9.108 | 9.110 | 9.093 | 9.097 | 21672.00 |
| Sep 18, 2026 | 9.037 | 9.037 | 9.037 | 9.037 | 10332.00 |
| Sep 17, 2026 | 9.090 | 9.090 | 9.090 | 9.090 | 1151.00 |
| Sep 16, 2026 | 9.070 | 9.070 | 9.070 | 9.070 | 220.00 |
| Sep 15, 2026 | 9.057 | 9.057 | 9.043 | 9.046 | 24250.00 |
| Sep 14, 2026 | 9.044 | 9.044 | 9.042 | 9.049 | 11703.00 |
| Sep 11, 2026 | 9.080 | 9.080 | 9.06 | 9.079 | 142852.0 |
| Sep 10, 2026 | 9.077 | 9.077 | 9.073 | 9.073 | 3777.00 |
| Sep 09, 2026 | 9.135 | 9.135 | 9.135 | 9.135 | 3723.00 |
| Sep 08, 2026 | 9.192 | 9.192 | 9.192 | 9.192 | 166272.0 |
| Sep 07, 2026 | 9.176 | 9.176 | 9.176 | 9.176 | 0.000 |
| Sep 04, 2026 | 9.204 | 9.206 | 9.204 | 9.206 | 19081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median