Xtrackers II Eurozone Gov Bd 7-10UCITS ETF 2C USDh (LU2523865991)
9.090
+0.02
(+0.23%)
USD |
LSE |
Sep 17, 16:00
LU2523865991 Price : 9.090 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 9.090 | 9.090 | 9.090 | 9.090 | 1151.00 |
| Sep 16, 2026 | 9.070 | 9.070 | 9.070 | 9.070 | 220.00 |
| Sep 15, 2026 | 9.057 | 9.057 | 9.043 | 9.046 | 24250.00 |
| Sep 14, 2026 | 9.044 | 9.044 | 9.042 | 9.049 | 11703.00 |
| Sep 11, 2026 | 9.080 | 9.080 | 9.06 | 9.079 | 142852.0 |
| Sep 10, 2026 | 9.077 | 9.077 | 9.073 | 9.073 | 3777.00 |
| Sep 09, 2026 | 9.135 | 9.135 | 9.135 | 9.135 | 3723.00 |
| Sep 08, 2026 | 9.192 | 9.192 | 9.192 | 9.192 | 166272.0 |
| Sep 07, 2026 | 9.176 | 9.176 | 9.176 | 9.176 | 0.000 |
| Sep 04, 2026 | 9.204 | 9.206 | 9.204 | 9.206 | 19081.00 |
| Sep 03, 2026 | 9.184 | 9.194 | 9.184 | 9.197 | 33462.00 |
| Sep 02, 2026 | 9.164 | 9.165 | 9.164 | 9.170 | 6334.00 |
| Sep 01, 2026 | 9.196 | 9.196 | 9.196 | 9.196 | 0.000 |
| Aug 28, 2026 | 9.241 | 9.241 | 9.241 | 9.241 | 0.000 |
| Aug 27, 2026 | 9.264 | 9.264 | 9.252 | 9.252 | 18279.00 |
| Aug 26, 2026 | 9.277 | 9.277 | 9.266 | 9.267 | 3657.00 |
| Aug 25, 2026 | 9.282 | 9.282 | 9.282 | 9.282 | 152215.0 |
| Aug 24, 2026 | 9.236 | 9.242 | 9.236 | 9.246 | 35759.00 |
| Aug 21, 2026 | 9.239 | 9.239 | 9.239 | 9.239 | 19321.00 |
| Aug 20, 2026 | 9.244 | 9.244 | 9.244 | 9.244 | 1713.00 |
| Aug 19, 2026 | 9.237 | 9.237 | 9.237 | 9.237 | 0.000 |
| Aug 18, 2026 | 9.236 | 9.236 | 9.236 | 9.236 | 0.000 |
| Aug 17, 2026 | 9.286 | 9.286 | 9.286 | 9.268 | 857.00 |
| Aug 14, 2026 | 9.288 | 9.288 | 9.288 | 9.28 | 1773.00 |
| Aug 13, 2026 | 9.322 | 9.322 | 9.322 | 9.322 | 745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median