Xtrackers II Eurozone Gov Bd 7-10UCITS ETF 2C USDh (LU2523865991)
9.252
-0.02
(-0.16%)
USD |
LSE |
Aug 27, 16:00
LU2523865991 30-Day Average Daily Volume : 25070.43 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 25070.43 |
| August 26, 2026 | 24654.40 |
| August 25, 2026 | 24850.07 |
| August 24, 2026 | 22551.17 |
| August 21, 2026 | 21566.87 |
| August 20, 2026 | 21490.40 |
| August 19, 2026 | 22655.60 |
| August 18, 2026 | 22801.20 |
| August 17, 2026 | 23180.00 |
| August 14, 2026 | 23997.83 |
| August 13, 2026 | 23938.73 |
| August 12, 2026 | 24123.33 |
| August 11, 2026 | 22998.97 |
| August 10, 2026 | 22429.57 |
| August 07, 2026 | 22429.57 |
| August 06, 2026 | 23135.23 |
| August 05, 2026 | 22625.33 |
| August 04, 2026 | 24425.00 |
| August 03, 2026 | 24478.23 |
| July 31, 2026 | 24822.10 |
| July 30, 2026 | 24491.57 |
| July 29, 2026 | 25229.23 |
| July 28, 2026 | 26210.30 |
| July 27, 2026 | 24968.50 |
| July 24, 2026 | 24995.63 |
| Date | Value |
|---|---|
| July 23, 2026 | 18907.00 |
| July 22, 2026 | 23403.73 |
| July 21, 2026 | 28046.70 |
| July 20, 2026 | 27987.87 |
| July 17, 2026 | 27102.20 |
| July 16, 2026 | 26532.47 |
| July 15, 2026 | 27052.03 |
| July 14, 2026 | 27248.77 |
| July 13, 2026 | 25042.30 |
| July 10, 2026 | 25251.60 |
| July 09, 2026 | 24746.10 |
| July 08, 2026 | 30493.10 |
| July 07, 2026 | 30761.40 |
| July 06, 2026 | 34502.07 |
| July 03, 2026 | 35257.00 |
| July 02, 2026 | 39224.77 |
| July 01, 2026 | 89124.13 |
| June 30, 2026 | 91271.30 |
| June 29, 2026 | 110760.3 |
| June 26, 2026 | 110760.3 |
| June 25, 2026 | 110135.0 |
| June 24, 2026 | 110195.3 |
| June 23, 2026 | 108399.1 |
| June 22, 2026 | 108097.0 |
| June 19, 2026 | 108026.7 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median