BNPPE JPM ScrndGrnSoc&Sust IG EUR Bd UCITS ETF C (LU2365458814)
8.163
-0.02
(-0.18%)
EUR |
GER |
Aug 26, 16:00
LU2365458814 30-Day Average Daily Volume : 1033.07 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 1033.07 |
| August 25, 2026 | 1021.03 |
| August 24, 2026 | 997.87 |
| August 21, 2026 | 1013.20 |
| August 20, 2026 | 1056.03 |
| August 19, 2026 | 1033.73 |
| August 18, 2026 | 1082.10 |
| August 17, 2026 | 1073.77 |
| August 14, 2026 | 1081.77 |
| August 13, 2026 | 1120.17 |
| August 12, 2026 | 1081.13 |
| August 11, 2026 | 1078.80 |
| August 10, 2026 | 1054.60 |
| August 07, 2026 | 980.97 |
| August 06, 2026 | 967.43 |
| August 05, 2026 | 1030.30 |
| August 04, 2026 | 1030.33 |
| August 03, 2026 | 1148.83 |
| July 31, 2026 | 1176.63 |
| July 30, 2026 | 1117.50 |
| July 29, 2026 | 1137.73 |
| July 28, 2026 | 1114.67 |
| July 27, 2026 | 1207.53 |
| July 24, 2026 | 1366.20 |
| July 23, 2026 | 1235.20 |
| Date | Value |
|---|---|
| July 22, 2026 | 1218.67 |
| July 21, 2026 | 1211.53 |
| July 20, 2026 | 1391.30 |
| July 17, 2026 | 1395.60 |
| July 16, 2026 | 1406.40 |
| July 15, 2026 | 1389.93 |
| July 14, 2026 | 1392.23 |
| July 13, 2026 | 1464.10 |
| July 10, 2026 | 1449.77 |
| July 09, 2026 | 1401.13 |
| July 08, 2026 | 1560.67 |
| July 07, 2026 | 1511.53 |
| July 06, 2026 | 1512.27 |
| July 03, 2026 | 1504.30 |
| July 02, 2026 | 1653.67 |
| July 01, 2026 | 1679.57 |
| June 30, 2026 | 1691.60 |
| June 29, 2026 | 1697.07 |
| June 26, 2026 | 1732.20 |
| June 25, 2026 | 1682.60 |
| June 24, 2026 | 1619.73 |
| June 23, 2026 | 1631.67 |
| June 22, 2026 | 1533.37 |
| June 19, 2026 | 1530.43 |
| June 18, 2026 | 1530.43 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median