BNPPE JPM ScrndGrnSoc&Sust IG EUR Bd UCITS ETF C (LU2365458814)
7.955
-0.01
(-0.10%)
EUR |
GER |
Oct 08, 16:00
LU2365458814 30-Day Average Daily Volume : 1626.60 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 1626.60 |
| October 07, 2026 | 1636.03 |
| October 06, 2026 | 1610.17 |
| October 05, 2026 | 1605.77 |
| October 02, 2026 | 1566.23 |
| October 01, 2026 | 1571.53 |
| September 30, 2026 | 1559.63 |
| September 29, 2026 | 1549.63 |
| September 28, 2026 | 1596.77 |
| September 25, 2026 | 1593.47 |
| September 24, 2026 | 1481.50 |
| September 23, 2026 | 1402.30 |
| September 22, 2026 | 1308.80 |
| September 21, 2026 | 1352.53 |
| September 18, 2026 | 1405.43 |
| September 17, 2026 | 1512.53 |
| September 16, 2026 | 1487.50 |
| September 15, 2026 | 1482.50 |
| September 14, 2026 | 1428.23 |
| September 11, 2026 | 1368.63 |
| September 10, 2026 | 1305.90 |
| September 09, 2026 | 1240.50 |
| September 08, 2026 | 1171.73 |
| September 07, 2026 | 1174.80 |
| September 04, 2026 | 1180.97 |
| Date | Value |
|---|---|
| September 03, 2026 | 1207.20 |
| September 02, 2026 | 1200.53 |
| September 01, 2026 | 1190.33 |
| August 31, 2026 | 1134.33 |
| August 28, 2026 | 1024.90 |
| August 27, 2026 | 1044.33 |
| August 26, 2026 | 1033.07 |
| August 25, 2026 | 1021.03 |
| August 24, 2026 | 997.87 |
| August 21, 2026 | 1013.20 |
| August 20, 2026 | 1056.03 |
| August 19, 2026 | 1033.73 |
| August 18, 2026 | 1082.10 |
| August 17, 2026 | 1073.77 |
| August 14, 2026 | 1081.77 |
| August 13, 2026 | 1120.17 |
| August 12, 2026 | 1081.13 |
| August 11, 2026 | 1078.80 |
| August 10, 2026 | 1054.60 |
| August 07, 2026 | 980.97 |
| August 06, 2026 | 967.43 |
| August 05, 2026 | 1030.30 |
| August 04, 2026 | 1030.33 |
| August 03, 2026 | 1148.83 |
| July 31, 2026 | 1176.63 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median