Amundi EUR High Yield Corp Bond ESG UCITS ETF A (LU2346257210)
10.91
+0.03
(+0.27%)
EUR |
DUS |
Sep 17, 16:00
LU2346257210 Price : 10.91 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.81 | 10.99 | 10.81 | 10.91 | 3666.00 |
| Sep 16, 2026 | 10.81 | 10.96 | 10.81 | 10.88 | 3666.00 |
| Sep 15, 2026 | 10.86 | 10.94 | 10.86 | 10.86 | 3666.00 |
| Sep 14, 2026 | 10.90 | 10.96 | 10.86 | 10.86 | 3666.00 |
| Sep 11, 2026 | 10.85 | 10.98 | 10.85 | 10.90 | 3666.00 |
| Sep 10, 2026 | 10.96 | 11.04 | 10.90 | 10.90 | 3666.00 |
| Sep 09, 2026 | 10.99 | 11.07 | 10.96 | 10.96 | 3666.00 |
| Sep 08, 2026 | 10.99 | 11.07 | 10.99 | 10.99 | 3666.00 |
| Sep 07, 2026 | 10.95 | 11.08 | 10.95 | 10.99 | 3666.00 |
| Sep 04, 2026 | 10.99 | 11.08 | 10.99 | 11.00 | 3666.00 |
| Sep 03, 2026 | 10.98 | 11.07 | 10.98 | 10.99 | 3666.00 |
| Sep 02, 2026 | 10.95 | 11.07 | 10.95 | 10.98 | 3666.00 |
| Sep 01, 2026 | 11.01 | 11.08 | 11.00 | 11.00 | 3666.00 |
| Aug 31, 2026 | 11.02 | 11.10 | 11.01 | 11.01 | 3666.00 |
| Aug 28, 2026 | 11.02 | 11.11 | 11.02 | 11.02 | 3666.00 |
| Aug 27, 2026 | 11.03 | 11.13 | 11.02 | 11.02 | 3666.00 |
| Aug 26, 2026 | 11.04 | 11.13 | 11.03 | 11.03 | 3666.00 |
| Aug 25, 2026 | 11.03 | 11.13 | 11.03 | 11.04 | 3666.00 |
| Aug 24, 2026 | 11.02 | 11.11 | 11.02 | 11.03 | 3666.00 |
| Aug 21, 2026 | 10.98 | 11.10 | 10.98 | 11.02 | 3666.00 |
| Aug 20, 2026 | 10.98 | 11.12 | 10.98 | 11.02 | 3666.00 |
| Aug 19, 2026 | 10.98 | 11.11 | 10.98 | 11.02 | 3666.00 |
| Aug 18, 2026 | 11.00 | 11.12 | 11.00 | 11.02 | 3666.00 |
| Aug 17, 2026 | 11.06 | 11.13 | 11.04 | 11.04 | 3666.00 |
| Aug 14, 2026 | 11.00 | 11.13 | 11.00 | 11.07 | 3666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median