Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (LU2278080713)
14.49
+0.07
(+0.50%)
USD |
GER |
Oct 08, 16:00
LU2278080713 Price : 14.49 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 14.49 | 14.53 | 14.45 | 14.49 | 3718.00 |
| Oct 07, 2026 | 14.42 | 14.48 | 14.42 | 14.42 | 1014.00 |
| Oct 06, 2026 | 14.27 | 14.27 | 14.21 | 14.24 | 1229.00 |
| Oct 05, 2026 | 14.28 | 14.35 | 14.26 | 14.34 | 1824.00 |
| Oct 02, 2026 | 14.13 | 14.15 | 14.06 | 14.08 | 4982.00 |
| Oct 01, 2026 | 14.10 | 14.15 | 14.07 | 14.15 | 67630.00 |
| Sep 30, 2026 | 14.06 | 14.15 | 14.06 | 14.14 | 1485.00 |
| Sep 29, 2026 | 14.11 | 14.11 | 14.00 | 14.07 | 1616.00 |
| Sep 28, 2026 | 14.09 | 14.17 | 14.09 | 14.10 | 3989.00 |
| Sep 25, 2026 | 14.18 | 14.20 | 14.12 | 14.20 | 244.00 |
| Sep 24, 2026 | 14.24 | 14.37 | 14.23 | 14.37 | 1220.00 |
| Sep 23, 2026 | 14.12 | 14.21 | 14.12 | 14.21 | 3718.00 |
| Sep 22, 2026 | 14.15 | 14.15 | 13.98 | 14.14 | 8931.00 |
| Sep 21, 2026 | 14.07 | 14.09 | 14.05 | 14.09 | 517.00 |
| Sep 18, 2026 | 14.08 | 14.12 | 14.08 | 14.10 | 7804.00 |
| Sep 17, 2026 | 14.13 | 14.17 | 14.11 | 14.13 | 4193.00 |
| Sep 16, 2026 | 14.11 | 14.17 | 14.07 | 14.09 | 636.00 |
| Sep 15, 2026 | 14.05 | 14.11 | 14.03 | 14.11 | 24808.00 |
| Sep 14, 2026 | 14.04 | 14.05 | 14.00 | 14.00 | 3031.00 |
| Sep 11, 2026 | 14.06 | 14.06 | 13.96 | 13.97 | 10608.00 |
| Sep 10, 2026 | 13.93 | 14.05 | 13.93 | 14.05 | 1725.00 |
| Sep 09, 2026 | 13.94 | 13.99 | 13.94 | 13.96 | 2198.00 |
| Sep 08, 2026 | 13.92 | 13.92 | 13.88 | 13.89 | 4011.00 |
| Sep 07, 2026 | 13.74 | 13.92 | 13.74 | 13.86 | 1175.00 |
| Sep 04, 2026 | 13.81 | 13.84 | 13.75 | 13.80 | 8199.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median