Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (LU2278080713)
13.43
-0.09
(-0.68%)
USD |
GER |
Aug 25, 16:00
LU2278080713 Price : 13.43 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.51 | 13.59 | 13.38 | 13.43 | 18306.00 |
| Aug 24, 2026 | 13.53 | 13.57 | 13.52 | 13.52 | 5179.00 |
| Aug 21, 2026 | 13.47 | 13.59 | 13.47 | 13.58 | 569.00 |
| Aug 20, 2026 | 13.41 | 13.50 | 13.41 | 13.50 | 4332.00 |
| Aug 19, 2026 | 13.42 | 13.45 | 13.40 | 13.45 | 1178.00 |
| Aug 18, 2026 | 13.44 | 13.44 | 13.41 | 13.42 | 1630.00 |
| Aug 17, 2026 | 13.27 | 13.36 | 13.24 | 13.36 | 2658.00 |
| Aug 14, 2026 | 13.26 | 13.28 | 13.21 | 13.21 | 1909.00 |
| Aug 13, 2026 | 13.32 | 13.32 | 13.27 | 13.27 | 1175.00 |
| Aug 12, 2026 | 13.33 | 13.33 | 13.30 | 13.33 | 691.00 |
| Aug 11, 2026 | 13.31 | 13.34 | 13.22 | 13.25 | 10317.00 |
| Aug 10, 2026 | 13.09 | 13.23 | 13.09 | 13.23 | 3015.00 |
| Aug 07, 2026 | 13.01 | 13.01 | 12.92 | 13.01 | 668.00 |
| Aug 06, 2026 | 12.82 | 12.91 | 12.82 | 12.90 | 5190.00 |
| Aug 05, 2026 | 12.79 | 12.85 | 12.79 | 12.84 | 1185.00 |
| Aug 04, 2026 | 12.93 | 12.98 | 12.77 | 12.77 | 932.00 |
| Aug 03, 2026 | 12.83 | 12.89 | 12.80 | 12.88 | 27742.00 |
| Jul 31, 2026 | 12.92 | 12.97 | 12.92 | 12.94 | 2709.00 |
| Jul 30, 2026 | 13.04 | 13.07 | 12.97 | 12.97 | 842.00 |
| Jul 29, 2026 | 13.06 | 13.12 | 13.03 | 13.12 | 506.00 |
| Jul 28, 2026 | 13.04 | 13.05 | 12.96 | 12.96 | 558.00 |
| Jul 27, 2026 | 13.17 | 13.19 | 13.10 | 13.14 | 2828.00 |
| Jul 24, 2026 | 13.35 | 13.39 | 13.33 | 13.34 | 3113.00 |
| Jul 23, 2026 | 13.36 | 13.44 | 13.36 | 13.43 | 1083.00 |
| Jul 22, 2026 | 13.24 | 13.33 | 13.24 | 13.33 | 812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median