Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (LU2278080713)
14.10
-0.02
(-0.16%)
USD |
GER |
Sep 18, 16:00
LU2278080713 Price : 14.10 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 14.08 | 14.12 | 14.08 | 14.10 | 7804.00 |
| Sep 17, 2026 | 14.13 | 14.17 | 14.11 | 14.13 | 4193.00 |
| Sep 16, 2026 | 14.11 | 14.17 | 14.07 | 14.09 | 636.00 |
| Sep 15, 2026 | 14.05 | 14.11 | 14.03 | 14.11 | 24808.00 |
| Sep 14, 2026 | 14.04 | 14.05 | 14.00 | 14.00 | 3031.00 |
| Sep 11, 2026 | 14.06 | 14.06 | 13.96 | 13.97 | 10608.00 |
| Sep 10, 2026 | 13.93 | 14.05 | 13.93 | 14.05 | 1725.00 |
| Sep 09, 2026 | 13.94 | 13.99 | 13.94 | 13.96 | 2198.00 |
| Sep 08, 2026 | 13.92 | 13.92 | 13.88 | 13.89 | 4011.00 |
| Sep 07, 2026 | 13.74 | 13.92 | 13.74 | 13.86 | 1175.00 |
| Sep 04, 2026 | 13.81 | 13.84 | 13.75 | 13.80 | 8199.00 |
| Sep 03, 2026 | 13.86 | 13.86 | 13.78 | 13.82 | 3040.00 |
| Sep 02, 2026 | 13.87 | 13.91 | 13.81 | 13.91 | 5351.00 |
| Sep 01, 2026 | 13.82 | 13.88 | 13.75 | 13.85 | 30979.00 |
| Aug 31, 2026 | 13.86 | 13.86 | 13.70 | 13.74 | 14973.00 |
| Aug 28, 2026 | 13.63 | 13.72 | 13.63 | 13.72 | 2410.00 |
| Aug 27, 2026 | 13.48 | 13.56 | 13.48 | 13.56 | 1155.00 |
| Aug 26, 2026 | 13.40 | 13.49 | 13.39 | 13.48 | 2431.00 |
| Aug 25, 2026 | 13.51 | 13.59 | 13.38 | 13.43 | 18306.00 |
| Aug 24, 2026 | 13.53 | 13.57 | 13.52 | 13.52 | 5179.00 |
| Aug 21, 2026 | 13.47 | 13.59 | 13.47 | 13.58 | 569.00 |
| Aug 20, 2026 | 13.41 | 13.50 | 13.41 | 13.50 | 4332.00 |
| Aug 19, 2026 | 13.42 | 13.45 | 13.40 | 13.45 | 1178.00 |
| Aug 18, 2026 | 13.44 | 13.44 | 13.41 | 13.42 | 1630.00 |
| Aug 17, 2026 | 13.27 | 13.36 | 13.24 | 13.36 | 2658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median