UBS MSCI Switzerland IMI Soc RespUCITS ETF CHF acc (LU2250132763)
15.74
-0.04
(-0.27%)
CHF |
SWX |
Oct 08, 16:00
LU2250132763 Price : 15.74 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 15.86 | 15.86 | 15.66 | 15.74 | 3798.00 |
| Oct 07, 2026 | 15.69 | 15.87 | 15.69 | 15.78 | 4505.00 |
| Oct 06, 2026 | 16.01 | 16.01 | 15.95 | 15.95 | 1196.00 |
| Oct 05, 2026 | 15.82 | 15.85 | 15.79 | 15.79 | 10141.00 |
| Oct 02, 2026 | 15.66 | 15.75 | 15.66 | 15.74 | 838.00 |
| Oct 01, 2026 | 15.68 | 15.73 | 15.68 | 15.70 | 7966.00 |
| Sep 30, 2026 | 16.05 | 16.07 | 15.90 | 15.90 | 5780.00 |
| Sep 29, 2026 | 16.07 | 16.09 | 16.01 | 16.03 | 1591.00 |
| Sep 28, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 45.00 |
| Sep 25, 2026 | 16.07 | 16.07 | 15.98 | 15.98 | 1478.00 |
| Sep 24, 2026 | 15.98 | 15.99 | 15.98 | 15.99 | 562.00 |
| Sep 23, 2026 | 16.06 | 16.06 | 16.03 | 16.03 | 1058.00 |
| Sep 22, 2026 | 16.07 | 16.07 | 16.00 | 16.06 | 563.00 |
| Sep 21, 2026 | 15.93 | 15.99 | 15.93 | 15.99 | 289.00 |
| Sep 18, 2026 | 15.89 | 15.92 | 15.82 | 15.82 | 2446.00 |
| Sep 17, 2026 | 15.90 | 15.95 | 15.85 | 15.95 | 6870.00 |
| Sep 16, 2026 | 15.77 | 15.78 | 15.77 | 15.78 | 1919.00 |
| Sep 15, 2026 | 15.68 | 15.77 | 15.56 | 15.72 | 9124.00 |
| Sep 14, 2026 | 15.80 | 15.80 | 15.78 | 15.78 | 2416.00 |
| Sep 11, 2026 | 15.74 | 15.80 | 15.70 | 15.77 | 52401.00 |
| Sep 10, 2026 | 15.74 | 15.76 | 15.71 | 15.71 | 1928.00 |
| Sep 09, 2026 | 15.92 | 15.92 | 15.79 | 15.79 | 350.00 |
| Sep 08, 2026 | 16.02 | 16.04 | 15.97 | 15.97 | 5596.00 |
| Sep 07, 2026 | 16.05 | 16.09 | 16.02 | 16.09 | 2156.00 |
| Sep 04, 2026 | 16.21 | 16.24 | 16.14 | 16.17 | 2048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median