UBS MSCI Switzerland IMI Soc RespUCITS ETF CHF acc (LU2250132763)
16.16
-0.21
(-1.27%)
CHF |
SWX |
Aug 27, 16:00
LU2250132763 Price : 16.16 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 16.41 | 16.41 | 16.16 | 16.16 | 4577.00 |
| Aug 26, 2026 | 16.37 | 16.37 | 16.36 | 16.37 | 1862.00 |
| Aug 25, 2026 | 16.43 | 16.43 | 16.30 | 16.32 | 273.00 |
| Aug 24, 2026 | 16.23 | 16.27 | 16.22 | 16.27 | 7635.00 |
| Aug 21, 2026 | 16.13 | 16.14 | 16.10 | 16.10 | 953.00 |
| Aug 20, 2026 | 16.16 | 16.16 | 16.12 | 16.12 | 7806.00 |
| Aug 19, 2026 | 16.15 | 16.22 | 16.07 | 16.07 | 4179.00 |
| Aug 18, 2026 | 16.19 | 16.19 | 16.15 | 16.17 | 1313.00 |
| Aug 17, 2026 | 16.33 | 16.34 | 16.26 | 16.26 | 5724.00 |
| Aug 14, 2026 | 16.52 | 16.52 | 16.29 | 16.29 | 5664.00 |
| Aug 13, 2026 | 16.40 | 16.42 | 16.38 | 16.40 | 21845.00 |
| Aug 12, 2026 | 16.33 | 16.38 | 16.33 | 16.35 | 2185.00 |
| Aug 11, 2026 | 16.40 | 16.47 | 16.40 | 16.47 | 400.00 |
| Aug 10, 2026 | 16.54 | 16.54 | 16.39 | 16.39 | 4147.00 |
| Aug 07, 2026 | 16.46 | 16.48 | 16.40 | 16.46 | 1002.00 |
| Aug 06, 2026 | 16.42 | 16.47 | 16.35 | 16.35 | 2256.00 |
| Aug 05, 2026 | 16.29 | 16.35 | 16.29 | 16.35 | 2364.00 |
| Aug 04, 2026 | 16.15 | 16.18 | 16.11 | 16.11 | 2114.00 |
| Aug 03, 2026 | 16.10 | 16.12 | 16.09 | 16.09 | 818.00 |
| Jul 31, 2026 | 16.14 | 16.16 | 16.06 | 16.06 | 1454.00 |
| Jul 30, 2026 | 16.20 | 16.22 | 16.14 | 16.14 | 1822.00 |
| Jul 29, 2026 | 16.19 | 16.19 | 16.14 | 16.14 | 894.00 |
| Jul 28, 2026 | 15.93 | 16.16 | 15.93 | 16.16 | 5451.00 |
| Jul 27, 2026 | 15.96 | 15.98 | 15.96 | 15.98 | 354.00 |
| Jul 24, 2026 | 15.92 | 15.92 | 15.78 | 15.78 | 3333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median