UBS MSCI Switzerland IMI Soc RespUCITS ETF CHF acc (LU2250132763)
15.95
+0.16
(+1.04%)
CHF |
SWX |
Sep 17, 16:00
LU2250132763 Price : 15.95 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 15.90 | 15.95 | 15.85 | 15.95 | 6870.00 |
| Sep 16, 2026 | 15.77 | 15.78 | 15.77 | 15.78 | 1919.00 |
| Sep 15, 2026 | 15.68 | 15.77 | 15.56 | 15.72 | 9124.00 |
| Sep 14, 2026 | 15.80 | 15.80 | 15.78 | 15.78 | 2416.00 |
| Sep 11, 2026 | 15.74 | 15.80 | 15.70 | 15.77 | 52401.00 |
| Sep 10, 2026 | 15.74 | 15.76 | 15.71 | 15.71 | 1928.00 |
| Sep 09, 2026 | 15.92 | 15.92 | 15.79 | 15.79 | 350.00 |
| Sep 08, 2026 | 16.02 | 16.04 | 15.97 | 15.97 | 5596.00 |
| Sep 07, 2026 | 16.05 | 16.09 | 16.02 | 16.09 | 2156.00 |
| Sep 04, 2026 | 16.21 | 16.24 | 16.14 | 16.17 | 2048.00 |
| Sep 03, 2026 | 16.06 | 16.22 | 16.06 | 16.22 | 19906.00 |
| Sep 02, 2026 | 16.09 | 16.12 | 16.08 | 16.08 | 6632.00 |
| Sep 01, 2026 | 16.10 | 16.10 | 15.98 | 16.04 | 7272.00 |
| Aug 31, 2026 | 16.17 | 16.18 | 16.07 | 16.07 | 1241.00 |
| Aug 28, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 412.00 |
| Aug 27, 2026 | 16.41 | 16.41 | 16.16 | 16.16 | 4577.00 |
| Aug 26, 2026 | 16.37 | 16.37 | 16.36 | 16.37 | 1862.00 |
| Aug 25, 2026 | 16.43 | 16.43 | 16.30 | 16.32 | 273.00 |
| Aug 24, 2026 | 16.23 | 16.27 | 16.22 | 16.27 | 7635.00 |
| Aug 21, 2026 | 16.13 | 16.14 | 16.10 | 16.10 | 953.00 |
| Aug 20, 2026 | 16.16 | 16.16 | 16.12 | 16.12 | 7806.00 |
| Aug 19, 2026 | 16.15 | 16.22 | 16.07 | 16.07 | 4179.00 |
| Aug 18, 2026 | 16.19 | 16.19 | 16.15 | 16.17 | 1313.00 |
| Aug 17, 2026 | 16.33 | 16.34 | 16.26 | 16.26 | 5724.00 |
| Aug 14, 2026 | 16.52 | 16.52 | 16.29 | 16.29 | 5664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median