UBS MSCI Switzerland IMI Soc RespUCITS ETF CHF acc (LU2250132763)
15.95
+0.16
(+1.04%)
CHF |
SWX |
Sep 17, 16:00
LU2250132763 30-Day Average Daily Volume : 6327.87 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 6327.87 |
| September 16, 2026 | 6174.07 |
| September 15, 2026 | 6188.90 |
| September 14, 2026 | 5955.23 |
| September 11, 2026 | 5901.97 |
| September 10, 2026 | 4203.73 |
| September 09, 2026 | 4200.20 |
| September 08, 2026 | 4218.33 |
| September 07, 2026 | 4213.50 |
| September 04, 2026 | 4153.43 |
| September 03, 2026 | 4196.27 |
| September 02, 2026 | 3970.73 |
| September 01, 2026 | 3892.63 |
| August 31, 2026 | 3689.87 |
| August 28, 2026 | 3702.27 |
| August 27, 2026 | 3740.40 |
| August 26, 2026 | 3819.67 |
| August 25, 2026 | 3895.37 |
| August 24, 2026 | 3941.60 |
| August 21, 2026 | 3855.43 |
| August 20, 2026 | 3860.50 |
| August 19, 2026 | 3682.13 |
| August 18, 2026 | 9336.23 |
| August 17, 2026 | 9457.63 |
| August 14, 2026 | 10066.00 |
| Date | Value |
|---|---|
| August 13, 2026 | 10071.37 |
| August 12, 2026 | 9446.73 |
| August 11, 2026 | 9465.30 |
| August 10, 2026 | 9491.57 |
| August 07, 2026 | 9397.03 |
| August 06, 2026 | 9368.67 |
| August 05, 2026 | 9354.53 |
| August 04, 2026 | 9374.73 |
| August 03, 2026 | 9651.30 |
| July 31, 2026 | 9674.30 |
| July 30, 2026 | 9685.30 |
| July 29, 2026 | 9694.23 |
| July 28, 2026 | 9709.67 |
| July 27, 2026 | 9641.63 |
| July 24, 2026 | 10215.87 |
| July 23, 2026 | 10173.37 |
| July 22, 2026 | 9898.27 |
| July 21, 2026 | 10128.23 |
| July 20, 2026 | 10241.53 |
| July 17, 2026 | 10245.37 |
| July 16, 2026 | 10305.00 |
| July 15, 2026 | 10191.60 |
| July 14, 2026 | 10195.90 |
| July 13, 2026 | 10149.00 |
| July 10, 2026 | 10142.37 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median