BNPP Easy EUR HY SRI Fossil Free UCITS ETF Cap (LU2244386053)
10.98
-0.01
(-0.06%)
EUR |
GER |
Oct 09, 16:00
LU2244386053 Price : 10.98 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 11.02 | 11.05 | 10.98 | 10.98 | 8748.00 |
| Oct 08, 2026 | 11.05 | 11.05 | 10.99 | 10.99 | 5380.00 |
| Oct 07, 2026 | 11.08 | 11.08 | 11.04 | 11.04 | 13136.00 |
| Oct 06, 2026 | 11.03 | 11.10 | 11.03 | 11.07 | 2501.00 |
| Oct 05, 2026 | 11.03 | 11.03 | 10.98 | 11.01 | 2677.00 |
| Oct 02, 2026 | 11.00 | 11.05 | 10.98 | 10.98 | 1150.00 |
| Oct 01, 2026 | 11.06 | 11.06 | 11.05 | 11.06 | 43035.00 |
| Sep 30, 2026 | 11.06 | 11.08 | 11.05 | 11.05 | 3603.00 |
| Sep 29, 2026 | 11.07 | 11.07 | 11.04 | 11.04 | 3860.00 |
| Sep 28, 2026 | 11.10 | 11.10 | 11.03 | 11.03 | 1471.00 |
| Sep 25, 2026 | 11.15 | 11.15 | 11.09 | 11.09 | 5111.00 |
| Sep 24, 2026 | 11.19 | 11.19 | 11.08 | 11.08 | 2211.00 |
| Sep 23, 2026 | 11.25 | 11.25 | 11.14 | 11.14 | 428.00 |
| Sep 22, 2026 | 11.20 | 11.21 | 11.17 | 11.17 | 1417.00 |
| Sep 21, 2026 | 11.18 | 11.22 | 11.18 | 11.22 | 7006.00 |
| Sep 18, 2026 | 11.21 | 11.21 | 11.20 | 11.20 | 2460.00 |
| Sep 17, 2026 | 11.19 | 11.24 | 11.19 | 11.24 | 1122.00 |
| Sep 16, 2026 | 11.16 | 11.17 | 11.16 | 11.17 | 1844.00 |
| Sep 15, 2026 | 11.15 | 11.16 | 11.12 | 11.14 | 7540.00 |
| Sep 14, 2026 | 11.15 | 11.16 | 11.14 | 11.14 | 1799.00 |
| Sep 11, 2026 | 11.17 | 11.21 | 11.17 | 11.21 | 5068.00 |
| Sep 10, 2026 | 11.25 | 11.25 | 11.17 | 11.17 | 471.00 |
| Sep 09, 2026 | 11.28 | 11.28 | 11.23 | 11.23 | 1784.00 |
| Sep 08, 2026 | 11.28 | 11.30 | 11.27 | 11.27 | 6765.00 |
| Sep 07, 2026 | 11.29 | 11.30 | 11.27 | 11.27 | 941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median