BNPP Easy EUR HY SRI Fossil Free UCITS ETF Cap (LU2244386053)
11.20
-0.04
(-0.32%)
EUR |
GER |
Sep 18, 16:00
LU2244386053 Price : 11.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.21 | 11.21 | 11.20 | 11.20 | 2460.00 |
| Sep 17, 2026 | 11.19 | 11.24 | 11.19 | 11.24 | 1122.00 |
| Sep 16, 2026 | 11.16 | 11.17 | 11.16 | 11.17 | 1844.00 |
| Sep 15, 2026 | 11.15 | 11.16 | 11.12 | 11.14 | 7540.00 |
| Sep 14, 2026 | 11.15 | 11.16 | 11.14 | 11.14 | 1799.00 |
| Sep 11, 2026 | 11.17 | 11.21 | 11.17 | 11.21 | 5068.00 |
| Sep 10, 2026 | 11.25 | 11.25 | 11.17 | 11.17 | 471.00 |
| Sep 09, 2026 | 11.28 | 11.28 | 11.23 | 11.23 | 1784.00 |
| Sep 08, 2026 | 11.28 | 11.30 | 11.27 | 11.27 | 6765.00 |
| Sep 07, 2026 | 11.29 | 11.30 | 11.27 | 11.27 | 941.00 |
| Sep 04, 2026 | 11.30 | 11.30 | 11.28 | 11.28 | 4807.00 |
| Sep 03, 2026 | 11.30 | 11.31 | 11.28 | 11.28 | 1036.00 |
| Sep 02, 2026 | 11.29 | 11.30 | 11.26 | 11.30 | 733.00 |
| Sep 01, 2026 | 11.32 | 11.32 | 11.26 | 11.31 | 46543.00 |
| Aug 31, 2026 | 11.31 | 11.32 | 11.27 | 11.30 | 9881.00 |
| Aug 28, 2026 | 11.31 | 11.33 | 11.31 | 11.31 | 341.00 |
| Aug 27, 2026 | 11.34 | 11.34 | 11.30 | 11.30 | 327.00 |
| Aug 26, 2026 | 11.33 | 11.35 | 11.31 | 11.31 | 816.00 |
| Aug 25, 2026 | 11.32 | 11.34 | 11.32 | 11.34 | 6422.00 |
| Aug 24, 2026 | 11.33 | 11.33 | 11.27 | 11.30 | 6219.00 |
| Aug 21, 2026 | 11.26 | 11.32 | 11.26 | 11.29 | 10486.00 |
| Aug 20, 2026 | 11.32 | 11.32 | 11.30 | 11.32 | 5583.00 |
| Aug 19, 2026 | 11.31 | 11.32 | 11.29 | 11.29 | 1347.00 |
| Aug 18, 2026 | 11.29 | 11.32 | 11.29 | 11.29 | 2520.00 |
| Aug 17, 2026 | 11.34 | 11.35 | 11.32 | 11.32 | 1065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median