BNPP Easy EUR HY SRI Fossil Free UCITS ETF Cap (LU2244386053)
11.20
-0.04
(-0.32%)
EUR |
GER |
Sep 18, 16:00
LU2244386053 30-Day Average Daily Volume : 4977.53 for Sept. 18, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 18, 2026 | 4977.53 |
| September 17, 2026 | 4945.27 |
| September 16, 2026 | 4984.90 |
| September 15, 2026 | 4975.93 |
| September 14, 2026 | 4941.43 |
| September 11, 2026 | 5989.77 |
| September 10, 2026 | 6361.70 |
| September 09, 2026 | 6382.07 |
| September 08, 2026 | 6335.43 |
| September 07, 2026 | 6131.67 |
| September 04, 2026 | 6255.33 |
| September 03, 2026 | 6131.87 |
| September 02, 2026 | 6119.73 |
| September 01, 2026 | 6121.47 |
| August 31, 2026 | 4710.03 |
| August 28, 2026 | 4547.63 |
| August 27, 2026 | 4569.73 |
| August 26, 2026 | 4588.87 |
| August 25, 2026 | 4625.03 |
| August 24, 2026 | 4614.90 |
| August 21, 2026 | 4448.07 |
| August 20, 2026 | 4142.33 |
| August 19, 2026 | 4215.93 |
| August 18, 2026 | 4231.73 |
| August 17, 2026 | 4254.57 |
| Date | Value |
|---|---|
| August 14, 2026 | 4392.43 |
| August 13, 2026 | 4373.43 |
| August 12, 2026 | 4439.03 |
| August 11, 2026 | 9854.90 |
| August 10, 2026 | 9480.60 |
| August 07, 2026 | 9550.97 |
| August 06, 2026 | 9532.40 |
| August 05, 2026 | 9899.93 |
| August 04, 2026 | 10188.33 |
| August 03, 2026 | 10015.07 |
| July 31, 2026 | 9025.73 |
| July 30, 2026 | 8504.77 |
| July 29, 2026 | 8513.90 |
| July 28, 2026 | 8705.03 |
| July 27, 2026 | 8788.97 |
| July 24, 2026 | 8991.80 |
| July 23, 2026 | 9046.03 |
| July 22, 2026 | 9161.13 |
| July 21, 2026 | 9213.27 |
| July 20, 2026 | 9587.03 |
| July 17, 2026 | 10337.53 |
| July 16, 2026 | 10432.30 |
| July 15, 2026 | 10552.53 |
| July 14, 2026 | 10862.00 |
| July 13, 2026 | 10761.13 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median