Amundi Prime Euro Government Bd 0-1Y UCITS ETF Acc (LU2233156582)
21.75
+0.01
(+0.03%)
EUR |
GER |
Aug 27, 16:00
LU2233156582 Price : 21.75 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 21.78 | 21.78 | 21.72 | 21.75 | 218528.0 |
| Aug 26, 2026 | 21.74 | 21.74 | 21.73 | 21.74 | 120823.0 |
| Aug 25, 2026 | 21.72 | 21.73 | 21.72 | 21.73 | 89770.00 |
| Aug 24, 2026 | 21.73 | 21.73 | 21.71 | 21.72 | 72280.00 |
| Aug 21, 2026 | 21.73 | 21.73 | 21.72 | 21.73 | 39130.00 |
| Aug 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 27237.00 |
| Aug 19, 2026 | 21.72 | 21.73 | 21.71 | 21.72 | 59842.00 |
| Aug 18, 2026 | 21.72 | 21.72 | 21.71 | 21.72 | 29884.00 |
| Aug 17, 2026 | 21.72 | 21.74 | 21.71 | 21.72 | 38456.00 |
| Aug 14, 2026 | 21.74 | 21.74 | 21.71 | 21.71 | 102570.0 |
| Aug 13, 2026 | 21.70 | 21.72 | 21.70 | 21.72 | 26503.00 |
| Aug 12, 2026 | 21.72 | 21.72 | 21.67 | 21.72 | 195739.0 |
| Aug 11, 2026 | 21.70 | 21.72 | 21.70 | 21.72 | 10915.00 |
| Aug 10, 2026 | 21.73 | 21.73 | 21.71 | 21.71 | 43588.00 |
| Aug 07, 2026 | 21.72 | 21.73 | 21.71 | 21.72 | 69354.00 |
| Aug 06, 2026 | 21.71 | 21.72 | 21.71 | 21.71 | 123002.0 |
| Aug 05, 2026 | 21.71 | 21.72 | 21.70 | 21.70 | 75934.00 |
| Aug 04, 2026 | 21.71 | 21.73 | 21.70 | 21.72 | 37736.00 |
| Aug 03, 2026 | 21.71 | 21.81 | 21.70 | 21.71 | 45331.00 |
| Jul 31, 2026 | 21.70 | 21.71 | 21.70 | 21.70 | 19763.00 |
| Jul 30, 2026 | 21.69 | 21.82 | 21.69 | 21.70 | 97633.00 |
| Jul 29, 2026 | 21.70 | 21.70 | 21.69 | 21.69 | 16207.00 |
| Jul 28, 2026 | 21.69 | 21.70 | 21.69 | 21.70 | 20875.00 |
| Jul 27, 2026 | 21.69 | 21.69 | 21.68 | 21.69 | 11190.00 |
| Jul 24, 2026 | 21.69 | 21.69 | 21.68 | 21.69 | 21962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median