Amundi Prime Euro Government Bd 0-1Y UCITS ETF Acc (LU2233156582)
21.74
0.00 (0.00%)
EUR |
GER |
Sep 17, 16:00
LU2233156582 Price : 21.74 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 21.74 | 21.75 | 21.74 | 21.74 | 48821.00 |
| Sep 16, 2026 | 21.74 | 21.74 | 21.73 | 21.74 | 55754.00 |
| Sep 15, 2026 | 21.74 | 21.74 | 21.73 | 21.74 | 46885.00 |
| Sep 14, 2026 | 21.74 | 21.75 | 21.73 | 21.73 | 41635.00 |
| Sep 11, 2026 | 21.74 | 21.78 | 21.73 | 21.74 | 295375.0 |
| Sep 10, 2026 | 21.74 | 21.76 | 21.74 | 21.74 | 11937.00 |
| Sep 09, 2026 | 21.74 | 21.76 | 21.74 | 21.74 | 19445.00 |
| Sep 08, 2026 | 21.75 | 21.75 | 21.74 | 21.74 | 25451.00 |
| Sep 07, 2026 | 21.76 | 21.76 | 21.74 | 21.74 | 20000.00 |
| Sep 04, 2026 | 21.72 | 21.75 | 21.72 | 21.74 | 29571.00 |
| Sep 03, 2026 | 21.75 | 21.80 | 21.74 | 21.74 | 73779.00 |
| Sep 02, 2026 | 21.75 | 21.75 | 21.74 | 21.75 | 45521.00 |
| Sep 01, 2026 | 21.75 | 21.75 | 21.73 | 21.73 | 150572.0 |
| Aug 31, 2026 | 21.74 | 21.75 | 21.74 | 21.75 | 30756.00 |
| Aug 28, 2026 | 21.76 | 21.76 | 21.73 | 21.73 | 30213.00 |
| Aug 27, 2026 | 21.78 | 21.78 | 21.72 | 21.75 | 218528.0 |
| Aug 26, 2026 | 21.74 | 21.74 | 21.73 | 21.74 | 120823.0 |
| Aug 25, 2026 | 21.72 | 21.73 | 21.72 | 21.73 | 89770.00 |
| Aug 24, 2026 | 21.73 | 21.73 | 21.71 | 21.72 | 72280.00 |
| Aug 21, 2026 | 21.73 | 21.73 | 21.72 | 21.73 | 39130.00 |
| Aug 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 27237.00 |
| Aug 19, 2026 | 21.72 | 21.73 | 21.71 | 21.72 | 59842.00 |
| Aug 18, 2026 | 21.72 | 21.72 | 21.71 | 21.72 | 29884.00 |
| Aug 17, 2026 | 21.72 | 21.74 | 21.71 | 21.72 | 38456.00 |
| Aug 14, 2026 | 21.74 | 21.74 | 21.71 | 21.71 | 102570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median