Amundi Prime Euro Government Bd 0-1Y UCITS ETF Acc (LU2233156582)
21.78
0.00 (0.00%)
EUR |
GER |
Oct 07, 16:00
LU2233156582 Price : 21.78 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 21.78 | 21.78 | 21.77 | 21.78 | 114284.0 |
| Oct 06, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 65369.00 |
| Oct 05, 2026 | 21.78 | 21.78 | 21.77 | 21.78 | 69549.00 |
| Oct 02, 2026 | 21.77 | 21.78 | 21.77 | 21.78 | 21628.00 |
| Oct 01, 2026 | 21.77 | 21.78 | 21.76 | 21.78 | 62856.00 |
| Sep 30, 2026 | 21.77 | 21.77 | 21.76 | 21.77 | 67871.00 |
| Sep 29, 2026 | 21.76 | 21.77 | 21.76 | 21.76 | 60056.00 |
| Sep 28, 2026 | 21.76 | 21.77 | 21.76 | 21.76 | 23573.00 |
| Sep 25, 2026 | 21.77 | 21.77 | 21.76 | 21.76 | 29532.00 |
| Sep 24, 2026 | 21.76 | 21.77 | 21.75 | 21.75 | 59823.00 |
| Sep 23, 2026 | 21.76 | 21.76 | 21.74 | 21.75 | 32900.00 |
| Sep 22, 2026 | 21.75 | 21.76 | 21.75 | 21.75 | 68208.00 |
| Sep 21, 2026 | 21.75 | 21.76 | 21.74 | 21.75 | 76992.00 |
| Sep 18, 2026 | 21.75 | 21.75 | 21.74 | 21.75 | 76652.00 |
| Sep 17, 2026 | 21.74 | 21.75 | 21.74 | 21.74 | 48821.00 |
| Sep 16, 2026 | 21.74 | 21.74 | 21.73 | 21.74 | 55754.00 |
| Sep 15, 2026 | 21.74 | 21.74 | 21.73 | 21.74 | 46885.00 |
| Sep 14, 2026 | 21.74 | 21.75 | 21.73 | 21.73 | 41635.00 |
| Sep 11, 2026 | 21.74 | 21.78 | 21.73 | 21.74 | 295375.0 |
| Sep 10, 2026 | 21.74 | 21.76 | 21.74 | 21.74 | 11937.00 |
| Sep 09, 2026 | 21.74 | 21.76 | 21.74 | 21.74 | 19445.00 |
| Sep 08, 2026 | 21.75 | 21.75 | 21.74 | 21.74 | 25451.00 |
| Sep 07, 2026 | 21.76 | 21.76 | 21.74 | 21.74 | 20000.00 |
| Sep 04, 2026 | 21.72 | 21.75 | 21.72 | 21.74 | 29571.00 |
| Sep 03, 2026 | 21.75 | 21.80 | 21.74 | 21.74 | 73779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median