Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hdg Acc (LU2182388749)
21.46
+0.01
(+0.05%)
EUR |
STU |
Sep 17, 16:00
LU2182388749 Price : 21.46 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 21.45 | 21.47 | 21.45 | 21.46 | 7000.00 |
| Sep 16, 2026 | 21.46 | 21.47 | 21.45 | 21.45 | 7000.00 |
| Sep 15, 2026 | 21.45 | 21.46 | 21.45 | 21.46 | 7000.00 |
| Sep 14, 2026 | 21.45 | 21.46 | 21.45 | 21.45 | 7000.00 |
| Sep 11, 2026 | 21.46 | 21.46 | 21.39 | 21.46 | 7000.00 |
| Sep 10, 2026 | 21.40 | 21.47 | 21.40 | 21.40 | 7000.00 |
| Sep 09, 2026 | 21.37 | 21.47 | 21.37 | 21.40 | 7000.00 |
| Sep 08, 2026 | 21.37 | 21.46 | 21.37 | 21.38 | 14200.00 |
| Sep 07, 2026 | 21.39 | 21.46 | 21.37 | 21.37 | 14200.00 |
| Sep 04, 2026 | 21.39 | 21.46 | 21.37 | 21.37 | 14200.00 |
| Sep 03, 2026 | 21.39 | 21.46 | 21.39 | 21.46 | 14200.00 |
| Sep 02, 2026 | 21.44 | 21.46 | 21.39 | 21.39 | 14200.00 |
| Sep 01, 2026 | 21.38 | 21.45 | 21.36 | 21.36 | 14200.00 |
| Aug 31, 2026 | 21.38 | 21.45 | 21.36 | 21.36 | 14200.00 |
| Aug 28, 2026 | 21.45 | 21.45 | 21.38 | 21.38 | 14200.00 |
| Aug 27, 2026 | 21.44 | 21.45 | 21.38 | 21.44 | 14200.00 |
| Aug 26, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 14200.00 |
| Aug 25, 2026 | 21.39 | 21.45 | 21.39 | 21.39 | 14200.00 |
| Aug 24, 2026 | 21.40 | 21.45 | 21.36 | 21.36 | 14200.00 |
| Aug 21, 2026 | 21.30 | 21.44 | 21.30 | 21.43 | 14200.00 |
| Aug 20, 2026 | 21.34 | 21.44 | 21.34 | 21.34 | 14200.00 |
| Aug 19, 2026 | 21.34 | 21.44 | 21.34 | 21.34 | 14200.00 |
| Aug 18, 2026 | 21.34 | 21.44 | 21.34 | 21.34 | 14200.00 |
| Aug 17, 2026 | 21.34 | 21.44 | 21.34 | 21.42 | 14200.00 |
| Aug 14, 2026 | 21.43 | 21.43 | 21.36 | 21.36 | 14200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median