Amundi MSCI EMU SRI Cl Paris Aligned UCITS ETF DRA (LU2109787635)
107.68
-0.64
(-0.59%)
EUR |
DUS |
Jun 10, 16:00
LU2109787635 Price : 107.68 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 107.68 | 107.68 | 107.68 | 107.68 | 500.00 |
| Jun 09, 2026 | 108.32 | 108.32 | 108.32 | 108.32 | 500.00 |
| Jun 08, 2026 | 106.82 | 106.82 | 106.82 | 106.82 | 500.00 |
| Jun 05, 2026 | 108.46 | 109.26 | 107.92 | 107.92 | 1021.00 |
| Jun 04, 2026 | 108.00 | 108.92 | 108.00 | 108.92 | 629.00 |
| Jun 03, 2026 | 109.06 | 109.06 | 108.38 | 108.42 | 643.00 |
| Jun 02, 2026 | 109.04 | 109.40 | 108.78 | 109.16 | 302.00 |
| Jun 01, 2026 | 108.16 | 108.38 | 107.30 | 108.12 | 2532.00 |
| May 29, 2026 | 108.10 | 108.86 | 107.70 | 107.70 | 331.00 |
| May 28, 2026 | 108.52 | 108.52 | 107.76 | 108.24 | 289.00 |
| May 27, 2026 | 109.52 | 109.98 | 108.86 | 108.92 | 730.00 |
| May 26, 2026 | 109.32 | 109.36 | 108.60 | 108.80 | 193.00 |
| May 25, 2026 | 108.86 | 109.46 | 108.86 | 109.46 | 277.00 |
| May 22, 2026 | 107.32 | 108.18 | 107.32 | 108.00 | 463.00 |
| May 21, 2026 | 105.98 | 106.72 | 105.72 | 106.46 | 1035.00 |
| May 20, 2026 | 104.48 | 106.22 | 104.48 | 106.08 | 1142.00 |
| May 19, 2026 | 104.96 | 105.32 | 104.62 | 104.62 | 2572.00 |
| May 18, 2026 | 103.86 | 105.32 | 103.82 | 104.80 | 2028.00 |
| May 15, 2026 | 105.20 | 105.20 | 104.26 | 104.26 | 275.00 |
| May 14, 2026 | 105.60 | 106.50 | 105.60 | 106.04 | 2200.00 |
| May 13, 2026 | 104.28 | 104.66 | 104.06 | 104.66 | 572.00 |
| May 12, 2026 | 104.02 | 104.40 | 103.50 | 103.54 | 2030.00 |
| May 11, 2026 | 104.28 | 104.82 | 104.28 | 104.82 | 347.00 |
| May 08, 2026 | 104.34 | 104.42 | 103.86 | 104.38 | 637.00 |
| May 07, 2026 | 106.16 | 106.22 | 104.94 | 104.94 | 56.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median