Amundi MSCI EMU SRI Cl Paris Aligned UCITS ETF DRA (LU2109787635)
107.68
-0.64
(-0.59%)
EUR |
DUS |
Jun 10, 16:00
LU2109787635 30-Day Average Daily Volume : 795.10 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 795.10 |
| June 09, 2026 | 786.37 |
| June 08, 2026 | 772.27 |
| June 05, 2026 | 781.87 |
| June 04, 2026 | 750.60 |
| June 03, 2026 | 749.33 |
| June 02, 2026 | 728.77 |
| June 01, 2026 | 747.40 |
| May 29, 2026 | 668.27 |
| May 28, 2026 | 660.47 |
| May 27, 2026 | 684.50 |
| May 26, 2026 | 663.63 |
| May 25, 2026 | 684.23 |
| May 22, 2026 | 677.47 |
| May 21, 2026 | 729.23 |
| May 20, 2026 | 700.80 |
| May 19, 2026 | 684.80 |
| May 18, 2026 | 602.83 |
| May 15, 2026 | 552.60 |
| May 14, 2026 | 955.67 |
| May 13, 2026 | 911.70 |
| May 12, 2026 | 896.97 |
| May 11, 2026 | 837.17 |
| May 08, 2026 | 838.37 |
| May 07, 2026 | 821.30 |
| Date | Value |
|---|---|
| May 06, 2026 | 827.57 |
| May 05, 2026 | 826.00 |
| May 04, 2026 | 801.97 |
| April 30, 2026 | 802.27 |
| April 29, 2026 | 799.10 |
| April 28, 2026 | 809.13 |
| April 27, 2026 | 809.10 |
| April 24, 2026 | 811.07 |
| April 23, 2026 | 801.70 |
| April 22, 2026 | 809.13 |
| April 21, 2026 | 799.73 |
| April 20, 2026 | 809.70 |
| April 17, 2026 | 795.73 |
| April 16, 2026 | 796.50 |
| April 15, 2026 | 802.00 |
| April 14, 2026 | 785.13 |
| April 13, 2026 | 789.10 |
| April 10, 2026 | 764.80 |
| April 09, 2026 | 792.97 |
| April 08, 2026 | 730.90 |
| April 07, 2026 | 741.63 |
| April 02, 2026 | 728.30 |
| April 01, 2026 | 726.70 |
| March 31, 2026 | 712.83 |
| March 30, 2026 | 303.13 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median