Amundi MSCI Em Mkts ESG Selection UCITS ETF DR C (LU2109787551)
70.88
+0.38
(+0.54%)
USD |
GER |
Aug 27, 16:00
LU2109787551 Price : 70.88 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 71.06 | 71.11 | 70.63 | 70.88 | 6105.00 |
| Aug 26, 2026 | 70.49 | 70.59 | 70.36 | 70.50 | 1968.00 |
| Aug 25, 2026 | 69.89 | 70.31 | 69.65 | 70.31 | 16730.00 |
| Aug 24, 2026 | 69.48 | 69.68 | 68.85 | 69.09 | 12048.00 |
| Aug 21, 2026 | 69.80 | 70.05 | 69.80 | 69.92 | 17454.00 |
| Aug 20, 2026 | 69.65 | 69.65 | 68.67 | 69.23 | 12009.00 |
| Aug 19, 2026 | 69.33 | 69.95 | 69.29 | 69.52 | 23027.00 |
| Aug 18, 2026 | 70.44 | 70.44 | 69.17 | 69.17 | 14102.00 |
| Aug 17, 2026 | 71.49 | 71.82 | 71.22 | 71.77 | 21362.00 |
| Aug 14, 2026 | 70.97 | 71.28 | 70.69 | 70.69 | 4272.00 |
| Aug 13, 2026 | 71.03 | 71.50 | 70.91 | 71.17 | 19407.00 |
| Aug 12, 2026 | 69.79 | 70.58 | 69.79 | 70.35 | 10214.00 |
| Aug 11, 2026 | 69.59 | 70.01 | 69.42 | 69.66 | 8712.00 |
| Aug 10, 2026 | 70.11 | 70.18 | 69.69 | 69.91 | 10950.00 |
| Aug 07, 2026 | 69.44 | 70.23 | 69.40 | 69.86 | 13093.00 |
| Aug 06, 2026 | 69.12 | 69.74 | 68.76 | 69.74 | 20600.00 |
| Aug 05, 2026 | 70.13 | 70.35 | 69.76 | 69.90 | 13109.00 |
| Aug 04, 2026 | 68.71 | 69.79 | 68.35 | 69.79 | 24981.00 |
| Aug 03, 2026 | 68.32 | 68.32 | 67.19 | 67.93 | 26617.00 |
| Jul 31, 2026 | 68.64 | 68.81 | 67.40 | 67.43 | 43700.00 |
| Jul 30, 2026 | 65.22 | 66.60 | 64.83 | 66.60 | 29139.00 |
| Jul 29, 2026 | 65.86 | 66.41 | 65.65 | 65.78 | 28982.00 |
| Jul 28, 2026 | 66.61 | 66.84 | 66.04 | 66.83 | 31675.00 |
| Jul 27, 2026 | 68.90 | 68.94 | 67.49 | 67.49 | 20853.00 |
| Jul 24, 2026 | 68.18 | 68.79 | 67.80 | 68.30 | 18947.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median