Amundi MSCI Em Mkts ESG Selection UCITS ETF DR C (LU2109787551)
70.31
+1.22
(+1.77%)
USD |
GER |
Aug 25, 16:00
LU2109787551 30-Day Average Daily Volume : 20685.03 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 20685.03 |
| August 24, 2026 | 20946.00 |
| August 21, 2026 | 20992.73 |
| August 20, 2026 | 20826.87 |
| August 19, 2026 | 20764.70 |
| August 18, 2026 | 21756.10 |
| August 17, 2026 | 21968.43 |
| August 14, 2026 | 21981.30 |
| August 13, 2026 | 21930.00 |
| August 12, 2026 | 24721.73 |
| August 11, 2026 | 25591.43 |
| August 10, 2026 | 26538.87 |
| August 07, 2026 | 27686.60 |
| August 06, 2026 | 28745.00 |
| August 05, 2026 | 30266.43 |
| August 04, 2026 | 30628.90 |
| August 03, 2026 | 31268.23 |
| July 31, 2026 | 30889.93 |
| July 30, 2026 | 30172.93 |
| July 29, 2026 | 30751.70 |
| July 28, 2026 | 30493.30 |
| July 27, 2026 | 30346.00 |
| July 24, 2026 | 30637.57 |
| July 23, 2026 | 30900.07 |
| July 22, 2026 | 31251.60 |
| Date | Value |
|---|---|
| July 21, 2026 | 32243.70 |
| July 20, 2026 | 34744.10 |
| July 17, 2026 | 36453.70 |
| July 16, 2026 | 36232.73 |
| July 15, 2026 | 36284.90 |
| July 14, 2026 | 35880.27 |
| July 13, 2026 | 35444.40 |
| July 10, 2026 | 36013.60 |
| July 09, 2026 | 37126.47 |
| July 08, 2026 | 37928.23 |
| July 07, 2026 | 37791.50 |
| July 06, 2026 | 37492.50 |
| July 03, 2026 | 37316.23 |
| July 02, 2026 | 37978.53 |
| July 01, 2026 | 35853.50 |
| June 30, 2026 | 34894.07 |
| June 29, 2026 | 35633.67 |
| June 26, 2026 | 35566.63 |
| June 25, 2026 | 35346.03 |
| June 24, 2026 | 34421.83 |
| June 23, 2026 | 33786.30 |
| June 22, 2026 | 34294.40 |
| June 19, 2026 | 34798.87 |
| June 18, 2026 | 34284.90 |
| June 17, 2026 | 33236.53 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median