Amundi MSCI EM ESG Broad Transition UCITS ETF DR A (LU2109787049)
75.45
+0.78
(+1.04%)
USD |
GER |
Sep 16, 16:00
LU2109787049 30-Day Average Daily Volume : 4136.00 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 4136.00 |
| September 15, 2026 | 4575.97 |
| September 14, 2026 | 4836.17 |
| September 11, 2026 | 4906.10 |
| September 10, 2026 | 5041.73 |
| September 09, 2026 | 5045.67 |
| September 08, 2026 | 5262.93 |
| September 07, 2026 | 5449.17 |
| September 04, 2026 | 5868.73 |
| September 03, 2026 | 6112.97 |
| September 02, 2026 | 6123.70 |
| September 01, 2026 | 6130.17 |
| August 31, 2026 | 6039.73 |
| August 28, 2026 | 6177.90 |
| August 27, 2026 | 6491.60 |
| August 26, 2026 | 6933.57 |
| August 25, 2026 | 6957.77 |
| August 24, 2026 | 7428.03 |
| August 21, 2026 | 7377.63 |
| August 20, 2026 | 7440.27 |
| August 19, 2026 | 7499.80 |
| August 18, 2026 | 7449.33 |
| August 17, 2026 | 7370.57 |
| August 14, 2026 | 7413.57 |
| August 13, 2026 | 7407.07 |
| Date | Value |
|---|---|
| August 12, 2026 | 7865.27 |
| August 11, 2026 | 8707.47 |
| August 10, 2026 | 9922.77 |
| August 07, 2026 | 9921.63 |
| August 06, 2026 | 10087.90 |
| August 05, 2026 | 9943.97 |
| August 04, 2026 | 9598.87 |
| August 03, 2026 | 9579.97 |
| July 31, 2026 | 9502.00 |
| July 30, 2026 | 9332.10 |
| July 29, 2026 | 9197.00 |
| July 28, 2026 | 9232.23 |
| July 27, 2026 | 9269.07 |
| July 24, 2026 | 9108.17 |
| July 23, 2026 | 9029.03 |
| July 22, 2026 | 9060.40 |
| July 21, 2026 | 9176.33 |
| July 20, 2026 | 9208.57 |
| July 17, 2026 | 9478.30 |
| July 16, 2026 | 9378.50 |
| July 15, 2026 | 8818.67 |
| July 14, 2026 | 9085.93 |
| July 13, 2026 | 8599.53 |
| July 10, 2026 | 8644.80 |
| July 09, 2026 | 8576.70 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median