Amundi Core EUR Corp Bond UCITS ETF Acc (LU2089238625)
19.96
+0.02
(+0.12%)
EUR |
PAR |
Oct 09, 16:00
LU2089238625 Price : 19.96 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 19.98 | 19.99 | 19.96 | 19.96 | 19570.00 |
| Oct 08, 2026 | 19.92 | 19.94 | 19.90 | 19.93 | 18077.00 |
| Oct 07, 2026 | 19.95 | 19.96 | 19.86 | 19.96 | 4480.00 |
| Oct 06, 2026 | 19.91 | 19.99 | 19.90 | 19.99 | 39051.00 |
| Oct 05, 2026 | 20.02 | 20.02 | 19.87 | 19.90 | 15280.00 |
| Oct 02, 2026 | 19.95 | 19.95 | 19.88 | 19.91 | 16828.00 |
| Oct 01, 2026 | 19.85 | 19.90 | 19.81 | 19.90 | 15191.00 |
| Sep 30, 2026 | 19.85 | 19.87 | 19.85 | 19.85 | 2962.00 |
| Sep 29, 2026 | 19.80 | 19.82 | 19.80 | 19.82 | 52179.00 |
| Sep 28, 2026 | 19.91 | 19.91 | 19.78 | 19.79 | 14622.00 |
| Sep 25, 2026 | 19.88 | 19.88 | 19.83 | 19.84 | 13898.00 |
| Sep 24, 2026 | 19.86 | 19.86 | 19.82 | 19.82 | 1817.00 |
| Sep 23, 2026 | 20.07 | 20.07 | 19.84 | 19.84 | 147.00 |
| Sep 22, 2026 | 19.94 | 19.99 | 19.94 | 19.96 | 38222.00 |
| Sep 21, 2026 | 19.94 | 19.98 | 19.94 | 19.98 | 12561.00 |
| Sep 18, 2026 | 19.94 | 19.94 | 19.91 | 19.91 | 10811.00 |
| Sep 17, 2026 | 19.92 | 19.96 | 19.92 | 19.96 | 65631.00 |
| Sep 16, 2026 | 19.90 | 19.92 | 19.90 | 19.92 | 1281.00 |
| Sep 15, 2026 | 19.87 | 19.89 | 19.87 | 19.89 | 30896.00 |
| Sep 14, 2026 | 19.91 | 19.91 | 19.89 | 19.89 | 9443.00 |
| Sep 11, 2026 | 19.95 | 19.96 | 19.94 | 19.96 | 32550.00 |
| Sep 10, 2026 | 20.03 | 20.04 | 19.94 | 19.94 | 1401.00 |
| Sep 09, 2026 | 20.08 | 20.09 | 20.04 | 20.04 | 1060.00 |
| Sep 08, 2026 | 20.09 | 20.11 | 20.09 | 20.11 | 42859.00 |
| Sep 07, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 10598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median