Amundi Core EUR Corp Bond UCITS ETF Acc (LU2089238625)
20.18
-0.03
(-0.15%)
EUR |
PAR |
Aug 28, 16:00
LU2089238625 Price : 20.18 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 20.18 | 20.19 | 20.17 | 20.18 | 10853.00 |
| Aug 27, 2026 | 20.28 | 20.28 | 20.20 | 20.20 | 3345.00 |
| Aug 26, 2026 | 20.30 | 20.30 | 20.22 | 20.23 | 8302.00 |
| Aug 25, 2026 | 20.20 | 20.29 | 20.20 | 20.29 | 48089.00 |
| Aug 24, 2026 | 20.26 | 20.26 | 20.20 | 20.20 | 26439.00 |
| Aug 21, 2026 | 20.21 | 20.22 | 20.19 | 20.22 | 20181.00 |
| Aug 20, 2026 | 20.24 | 20.24 | 20.18 | 20.21 | 5957.00 |
| Aug 19, 2026 | 20.24 | 20.24 | 20.18 | 20.20 | 2878.00 |
| Aug 18, 2026 | 20.18 | 20.22 | 20.18 | 20.22 | 44246.00 |
| Aug 17, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 6496.00 |
| Aug 14, 2026 | 20.27 | 20.27 | 20.26 | 20.26 | 12830.00 |
| Aug 13, 2026 | 20.27 | 20.30 | 20.26 | 20.30 | 11467.00 |
| Aug 12, 2026 | 20.26 | 20.28 | 20.26 | 20.26 | 2369.00 |
| Aug 11, 2026 | 20.26 | 20.26 | 20.25 | 20.26 | 46507.00 |
| Aug 10, 2026 | 20.36 | 20.36 | 20.28 | 20.28 | 16674.00 |
| Aug 07, 2026 | 20.32 | 20.32 | 20.29 | 20.30 | 28057.00 |
| Aug 06, 2026 | 20.36 | 20.36 | 20.29 | 20.32 | 4226.00 |
| Aug 05, 2026 | 20.30 | 20.31 | 20.28 | 20.31 | 1553.00 |
| Aug 04, 2026 | 20.24 | 20.29 | 20.24 | 20.29 | 52793.00 |
| Aug 03, 2026 | 20.32 | 20.32 | 20.23 | 20.24 | 19723.00 |
| Jul 31, 2026 | 20.22 | 20.22 | 20.18 | 20.18 | 18907.00 |
| Jul 30, 2026 | 20.18 | 20.21 | 20.18 | 20.21 | 2804.00 |
| Jul 29, 2026 | 20.22 | 20.22 | 20.18 | 20.18 | 1213.00 |
| Jul 28, 2026 | 20.22 | 20.24 | 20.22 | 20.24 | 51458.00 |
| Jul 27, 2026 | 20.20 | 20.21 | 20.20 | 20.21 | 16952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median