Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR C (LU2037748774)
54.50
-0.02
(-0.04%)
EUR |
PAR |
Aug 28, 16:00
LU2037748774 Price : 54.50 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 54.51 | 54.51 | 54.50 | 54.50 | 3231.00 |
| Aug 27, 2026 | 54.55 | 54.55 | 54.49 | 54.52 | 3016.00 |
| Aug 26, 2026 | 54.53 | 54.55 | 54.52 | 54.52 | 1725.00 |
| Aug 25, 2026 | 54.47 | 54.54 | 54.47 | 54.54 | 10632.00 |
| Aug 24, 2026 | 54.48 | 54.51 | 54.46 | 54.51 | 4998.00 |
| Aug 21, 2026 | 54.48 | 54.52 | 54.48 | 54.52 | 4671.00 |
| Aug 20, 2026 | 54.47 | 54.50 | 54.44 | 54.50 | 2261.00 |
| Aug 19, 2026 | 54.46 | 54.49 | 54.44 | 54.48 | 2564.00 |
| Aug 18, 2026 | 54.48 | 54.49 | 54.45 | 54.49 | 9847.00 |
| Aug 17, 2026 | 54.48 | 54.52 | 54.48 | 54.52 | 4642.00 |
| Aug 14, 2026 | 54.53 | 54.53 | 54.48 | 54.52 | 4896.00 |
| Aug 13, 2026 | 54.50 | 54.53 | 54.47 | 54.52 | 2374.00 |
| Aug 12, 2026 | 54.48 | 54.72 | 54.45 | 54.50 | 62375.00 |
| Aug 11, 2026 | 54.44 | 54.50 | 54.43 | 54.49 | 11941.00 |
| Aug 10, 2026 | 54.55 | 54.55 | 54.46 | 54.49 | 5417.00 |
| Aug 07, 2026 | 54.51 | 54.51 | 54.46 | 54.51 | 9938.00 |
| Aug 06, 2026 | 54.51 | 54.51 | 54.47 | 54.50 | 2981.00 |
| Aug 05, 2026 | 54.50 | 54.53 | 54.45 | 54.50 | 3961.00 |
| Aug 04, 2026 | 54.40 | 54.51 | 54.40 | 54.51 | 14067.00 |
| Aug 03, 2026 | 54.55 | 54.55 | 54.42 | 54.47 | 5441.00 |
| Jul 31, 2026 | 54.44 | 54.44 | 54.40 | 54.43 | 6383.00 |
| Jul 30, 2026 | 54.37 | 54.43 | 54.37 | 54.43 | 2658.00 |
| Jul 29, 2026 | 54.42 | 54.42 | 54.37 | 54.39 | 1705.00 |
| Jul 28, 2026 | 54.44 | 54.44 | 54.37 | 54.44 | 128865.0 |
| Jul 27, 2026 | 54.39 | 54.43 | 54.38 | 54.42 | 7040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median