Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR C (LU2037748774)
54.40
+0.02
(+0.04%)
EUR |
PAR |
Oct 07, 16:00
LU2037748774 Price : 54.40 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 54.41 | 54.41 | 54.34 | 54.40 | 3747.00 |
| Oct 06, 2026 | 54.38 | 54.40 | 54.36 | 54.38 | 10889.00 |
| Oct 05, 2026 | 54.39 | 54.39 | 54.31 | 54.36 | 6995.00 |
| Oct 02, 2026 | 54.39 | 54.39 | 54.31 | 54.35 | 3964.00 |
| Oct 01, 2026 | 54.38 | 54.38 | 54.26 | 54.38 | 2684.00 |
| Sep 30, 2026 | 54.30 | 54.32 | 54.26 | 54.27 | 7984.00 |
| Sep 29, 2026 | 54.23 | 54.27 | 54.23 | 54.27 | 12855.00 |
| Sep 28, 2026 | 54.18 | 54.27 | 54.18 | 54.23 | 5630.00 |
| Sep 25, 2026 | 54.16 | 54.27 | 54.16 | 54.27 | 8614.00 |
| Sep 24, 2026 | 54.25 | 54.27 | 54.22 | 54.25 | 5141.00 |
| Sep 23, 2026 | 54.37 | 54.37 | 54.23 | 54.23 | 3052.00 |
| Sep 22, 2026 | 54.29 | 54.37 | 54.29 | 54.34 | 11965.00 |
| Sep 21, 2026 | 54.29 | 54.34 | 54.28 | 54.33 | 72456.00 |
| Sep 18, 2026 | 54.33 | 54.33 | 54.27 | 54.31 | 9099.00 |
| Sep 17, 2026 | 54.33 | 54.33 | 54.27 | 54.31 | 29568.00 |
| Sep 16, 2026 | 54.26 | 54.30 | 54.23 | 54.30 | 2787.00 |
| Sep 15, 2026 | 54.18 | 54.27 | 54.18 | 54.27 | 15659.00 |
| Sep 14, 2026 | 54.25 | 54.30 | 54.19 | 54.25 | 4263.00 |
| Sep 11, 2026 | 54.39 | 54.39 | 54.30 | 54.32 | 10049.00 |
| Sep 10, 2026 | 54.38 | 54.43 | 54.30 | 54.31 | 3436.00 |
| Sep 09, 2026 | 54.45 | 54.45 | 54.39 | 54.40 | 2186.00 |
| Sep 08, 2026 | 54.42 | 54.47 | 54.41 | 54.46 | 9360.00 |
| Sep 07, 2026 | 54.50 | 54.50 | 54.44 | 54.47 | 25945.00 |
| Sep 04, 2026 | 54.50 | 54.50 | 54.43 | 54.49 | 2770.00 |
| Sep 03, 2026 | 54.42 | 54.46 | 54.41 | 54.45 | 3385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median