Amundi MSCI Smart Mobility UCITS ETF A (LU2023679090)
25.00
+0.30
(+1.23%)
USD |
PAR |
Aug 28, 16:00
LU2023679090 Price : 25.00 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.02 | 25.03 | 24.96 | 25.00 | 70.00 |
| Aug 27, 2026 | 24.62 | 24.62 | 24.62 | 24.70 | 31.00 |
| Aug 26, 2026 | 24.44 | 24.44 | 24.30 | 24.26 | 31.00 |
| Aug 25, 2026 | 24.34 | 24.36 | 24.34 | 24.34 | 2161.00 |
| Aug 24, 2026 | 24.56 | 24.56 | 24.33 | 24.32 | 158.00 |
| Aug 21, 2026 | 24.21 | 24.26 | 24.21 | 24.43 | 2.000 |
| Aug 20, 2026 | 24.40 | 24.40 | 24.30 | 24.22 | 49.00 |
| Aug 19, 2026 | 24.24 | 24.35 | 24.24 | 24.44 | 7.000 |
| Aug 18, 2026 | 24.76 | 24.76 | 24.54 | 24.48 | 20.00 |
| Aug 17, 2026 | 25.35 | 25.35 | 25.28 | 25.34 | 21.00 |
| Aug 14, 2026 | 25.34 | 25.46 | 25.33 | 25.28 | 12279.00 |
| Aug 13, 2026 | 25.28 | 25.45 | 25.27 | 25.35 | 16.00 |
| Aug 12, 2026 | 25.06 | 25.23 | 25.02 | 25.05 | 6420.00 |
| Aug 11, 2026 | 24.82 | 24.96 | 24.82 | 24.98 | 126.00 |
| Aug 10, 2026 | 24.80 | 24.86 | 24.80 | 24.79 | 261.00 |
| Aug 07, 2026 | 24.26 | 24.34 | 24.26 | 24.74 | 2112.00 |
| Aug 06, 2026 | 24.24 | 24.24 | 24.24 | 24.32 | 9.000 |
| Aug 05, 2026 | 24.67 | 24.70 | 24.34 | 24.36 | 7192.00 |
| Aug 04, 2026 | 23.92 | 24.07 | 23.92 | 24.08 | 204.00 |
| Aug 03, 2026 | 23.60 | 23.60 | 23.34 | 23.68 | 1590.00 |
| Jul 31, 2026 | 23.38 | 23.45 | 23.08 | 23.12 | 17424.00 |
| Jul 30, 2026 | 22.52 | 22.84 | 22.52 | 22.78 | 5816.00 |
| Jul 29, 2026 | 22.63 | 22.78 | 22.42 | 22.46 | 49232.00 |
| Jul 28, 2026 | 22.78 | 22.90 | 22.64 | 22.88 | 7407.00 |
| Jul 27, 2026 | 23.54 | 23.62 | 23.20 | 23.12 | 174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median