Amundi MSCI Smart Mobility UCITS ETF A (LU2023679090)
24.26
-0.08
(-0.31%)
USD |
PAR |
Aug 26, 16:00
LU2023679090 30-Day Average Daily Volume : 4970.93 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 4970.93 |
| August 25, 2026 | 4970.00 |
| August 24, 2026 | 4930.67 |
| August 21, 2026 | 4928.17 |
| August 20, 2026 | 6330.93 |
| August 19, 2026 | 6333.97 |
| August 18, 2026 | 6346.87 |
| August 17, 2026 | 6350.73 |
| August 14, 2026 | 6390.80 |
| August 13, 2026 | 6021.50 |
| August 12, 2026 | 6022.33 |
| August 11, 2026 | 5827.67 |
| August 10, 2026 | 5845.80 |
| August 07, 2026 | 5856.07 |
| August 06, 2026 | 5804.63 |
| August 05, 2026 | 5817.40 |
| August 04, 2026 | 5586.27 |
| August 03, 2026 | 5598.53 |
| July 31, 2026 | 5555.50 |
| July 30, 2026 | 4984.67 |
| July 29, 2026 | 4806.50 |
| July 28, 2026 | 3329.67 |
| July 27, 2026 | 3181.27 |
| July 24, 2026 | 3188.00 |
| July 23, 2026 | 3244.07 |
| Date | Value |
|---|---|
| July 22, 2026 | 3182.93 |
| July 21, 2026 | 3127.47 |
| July 20, 2026 | 3567.57 |
| July 17, 2026 | 4173.80 |
| July 16, 2026 | 4091.80 |
| July 15, 2026 | 5269.43 |
| July 14, 2026 | 5280.00 |
| July 13, 2026 | 5338.30 |
| July 10, 2026 | 5895.10 |
| July 09, 2026 | 4859.70 |
| July 08, 2026 | 4891.70 |
| July 07, 2026 | 4880.13 |
| July 06, 2026 | 5042.87 |
| July 03, 2026 | 5179.23 |
| July 02, 2026 | 5144.63 |
| July 01, 2026 | 5371.20 |
| June 30, 2026 | 5359.73 |
| June 29, 2026 | 5354.27 |
| June 26, 2026 | 5341.90 |
| June 25, 2026 | 5340.00 |
| June 24, 2026 | 5506.93 |
| June 23, 2026 | 5687.77 |
| June 22, 2026 | 5713.60 |
| June 19, 2026 | 5708.83 |
| June 18, 2026 | 5710.77 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median