Amundi MSCI Emerging Ex China UCITS ETF Acc (LU2009202107)
39.62
-0.24
(-0.59%)
USD |
GER |
Jun 09, 16:00
LU2009202107 30-Day Average Daily Volume : 91616.40 for June 9, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 09, 2026 | 91616.40 |
| June 08, 2026 | 89836.37 |
| June 05, 2026 | 86351.20 |
| June 04, 2026 | 85019.90 |
| June 03, 2026 | 85230.03 |
| June 02, 2026 | 83492.13 |
| June 01, 2026 | 82873.07 |
| May 29, 2026 | 82531.40 |
| May 28, 2026 | 83366.07 |
| May 27, 2026 | 85563.00 |
| May 26, 2026 | 81643.27 |
| May 25, 2026 | 81083.20 |
| May 22, 2026 | 81142.17 |
| May 21, 2026 | 81766.37 |
| May 20, 2026 | 84102.60 |
| May 19, 2026 | 85360.57 |
| May 18, 2026 | 86398.30 |
| May 15, 2026 | 85776.40 |
| May 14, 2026 | 82809.03 |
| May 13, 2026 | 84154.00 |
| May 12, 2026 | 81789.63 |
| May 11, 2026 | 81756.40 |
| May 08, 2026 | 81393.47 |
| May 07, 2026 | 85519.37 |
| May 06, 2026 | 88291.30 |
| Date | Value |
|---|---|
| May 05, 2026 | 89458.07 |
| May 04, 2026 | 91188.93 |
| April 30, 2026 | 90788.30 |
| April 29, 2026 | 92165.30 |
| April 28, 2026 | 92022.07 |
| April 27, 2026 | 90854.10 |
| April 24, 2026 | 90384.40 |
| April 23, 2026 | 90968.07 |
| April 22, 2026 | 92104.50 |
| April 21, 2026 | 95019.77 |
| April 20, 2026 | 97986.43 |
| April 17, 2026 | 102729.4 |
| April 16, 2026 | 103868.4 |
| April 15, 2026 | 106909.5 |
| April 14, 2026 | 107208.2 |
| April 13, 2026 | 108654.7 |
| April 10, 2026 | 112658.3 |
| April 09, 2026 | 114861.1 |
| April 08, 2026 | 116627.3 |
| April 07, 2026 | 114858.0 |
| April 02, 2026 | 112623.2 |
| April 01, 2026 | 112105.3 |
| March 31, 2026 | 110900.3 |
| March 30, 2026 | 111336.2 |
| March 27, 2026 | 111986.2 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median