Amundi MSCI Emerging Ex China UCITS ETF Acc (LU2009202107)
41.45
+0.61
(+1.49%)
USD |
GER |
Sep 17, 16:00
LU2009202107 30-Day Average Daily Volume : 72327.93 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 72327.93 |
| September 16, 2026 | 72983.17 |
| September 15, 2026 | 71723.57 |
| September 14, 2026 | 72617.63 |
| September 11, 2026 | 76829.40 |
| September 10, 2026 | 78851.80 |
| September 09, 2026 | 79492.80 |
| September 08, 2026 | 82171.00 |
| September 07, 2026 | 86297.70 |
| September 04, 2026 | 86401.00 |
| September 03, 2026 | 87104.93 |
| September 02, 2026 | 88427.37 |
| September 01, 2026 | 89198.20 |
| August 31, 2026 | 88707.30 |
| August 28, 2026 | 88437.43 |
| August 27, 2026 | 91801.17 |
| August 26, 2026 | 95097.83 |
| August 25, 2026 | 97805.20 |
| August 24, 2026 | 96886.90 |
| August 21, 2026 | 96146.20 |
| August 20, 2026 | 92522.73 |
| August 19, 2026 | 89661.83 |
| August 18, 2026 | 86753.30 |
| August 17, 2026 | 85535.40 |
| August 14, 2026 | 84035.27 |
| Date | Value |
|---|---|
| August 13, 2026 | 83928.03 |
| August 12, 2026 | 83298.23 |
| August 11, 2026 | 84465.23 |
| August 10, 2026 | 84105.87 |
| August 07, 2026 | 83778.90 |
| August 06, 2026 | 83978.03 |
| August 05, 2026 | 86994.80 |
| August 04, 2026 | 87005.67 |
| August 03, 2026 | 90000.20 |
| July 31, 2026 | 86222.07 |
| July 30, 2026 | 84206.40 |
| July 29, 2026 | 83018.03 |
| July 28, 2026 | 82335.23 |
| July 27, 2026 | 79877.67 |
| July 24, 2026 | 80116.73 |
| July 23, 2026 | 79156.80 |
| July 22, 2026 | 79731.20 |
| July 21, 2026 | 80652.40 |
| July 20, 2026 | 84186.67 |
| July 17, 2026 | 87379.13 |
| July 16, 2026 | 85465.07 |
| July 15, 2026 | 83064.17 |
| July 14, 2026 | 82497.80 |
| July 13, 2026 | 83175.03 |
| July 10, 2026 | 83272.90 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median