UBS JPM Gl Gov ESG Liquid Bond UCITS ETF hEUR acc (LU1974694553)
10.24
0.00 (0.00%)
EUR |
BXE |
Oct 08, 16:00
LU1974694553 Price : 10.24 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Oct 07, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 1959.00 |
| Oct 06, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 2821.00 |
| Oct 05, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Oct 02, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 11734.00 |
| Oct 01, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000 |
| Sep 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Sep 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Sep 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000 |
| Sep 25, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Sep 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 5219.00 |
| Sep 23, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000 |
| Sep 22, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000 |
| Sep 21, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000 |
| Sep 18, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000 |
| Sep 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| Sep 16, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 356.00 |
| Sep 15, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000 |
| Sep 14, 2026 | 10.31 | 10.31 | 10.29 | 10.29 | 12553.00 |
| Sep 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
| Sep 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| Sep 09, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 51.00 |
| Sep 08, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000 |
| Sep 07, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 787.00 |
| Sep 04, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median