UBS JPM Gl Gov ESG Liquid Bond UCITS ETF hEUR acc (LU1974694553)
10.37
-0.01
(-0.06%)
EUR |
BXE |
Oct 29, 16:00
LU1974694553 Price : 10.37 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 10.39 | 10.39 | 10.37 | 10.37 | 4202.00 |
| Oct 28, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 2808.00 |
| Oct 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
| Oct 26, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
| Oct 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000 |
| Oct 22, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000 |
| Oct 21, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| Oct 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| Oct 19, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.000 |
| Oct 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.000 |
| Oct 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 122.00 |
| Oct 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 3.000 |
| Oct 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 11214.00 |
| Oct 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.000 |
| Oct 09, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Oct 08, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Oct 07, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 1959.00 |
| Oct 06, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 2821.00 |
| Oct 05, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Oct 02, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 11734.00 |
| Oct 01, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000 |
| Sep 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Sep 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Sep 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000 |
| Sep 25, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median