UBS JPM Gl Gov ESG Liquid Bond UCITS ETF hEUR acc (LU1974694553)
10.44
0.00 (0.00%)
EUR |
BXE |
Aug 28, 16:00
LU1974694553 Price : 10.44 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.000 |
| Aug 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.000 |
| Aug 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
| Aug 25, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Aug 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 2665.00 |
| Aug 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
| Aug 20, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.000 |
| Aug 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
| Aug 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000 |
| Aug 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
| Aug 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Aug 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000 |
| Aug 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Aug 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 17.00 |
| Aug 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Aug 07, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.000 |
| Aug 06, 2026 | 10.50 | 10.50 | 10.48 | 10.48 | 498.00 |
| Aug 05, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 171.00 |
| Aug 04, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 828.00 |
| Aug 03, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
| Jul 31, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
| Jul 30, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 1048.00 |
| Jul 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Jul 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.000 |
| Jul 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 1890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median