UBS JPM Gl Gov ESG Liquid Bond UCITS ETF hEUR acc (LU1974694553)
10.32
-0.01
(-0.08%)
EUR |
BXE |
Sep 17, 16:00
LU1974694553 Price : 10.32 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| Sep 16, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 356.00 |
| Sep 15, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000 |
| Sep 14, 2026 | 10.31 | 10.31 | 10.29 | 10.29 | 12553.00 |
| Sep 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
| Sep 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| Sep 09, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 51.00 |
| Sep 08, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000 |
| Sep 07, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 787.00 |
| Sep 04, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 557.00 |
| Sep 03, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.000 |
| Sep 02, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
| Sep 01, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000 |
| Aug 31, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.000 |
| Aug 28, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.000 |
| Aug 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.000 |
| Aug 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
| Aug 25, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Aug 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 2665.00 |
| Aug 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
| Aug 20, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.000 |
| Aug 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
| Aug 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000 |
| Aug 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
| Aug 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median