UBS JPM Gl Gov ESG Liquid Bond UCITS ETF hEUR acc (LU1974694553)
10.32
-0.01
(-0.08%)
EUR |
BXE |
Sep 17, 16:00
LU1974694553 30-Day Average Daily Volume : 566.20 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 566.20 |
| September 16, 2026 | 582.80 |
| September 15, 2026 | 576.63 |
| September 14, 2026 | 604.23 |
| September 11, 2026 | 185.80 |
| September 10, 2026 | 185.80 |
| September 09, 2026 | 220.73 |
| September 08, 2026 | 219.03 |
| September 07, 2026 | 219.03 |
| September 04, 2026 | 255.80 |
| September 03, 2026 | 237.23 |
| September 02, 2026 | 237.23 |
| September 01, 2026 | 237.23 |
| August 31, 2026 | 237.23 |
| August 28, 2026 | 501.17 |
| August 27, 2026 | 501.17 |
| August 26, 2026 | 501.17 |
| August 25, 2026 | 501.17 |
| August 24, 2026 | 501.17 |
| August 21, 2026 | 511.70 |
| August 20, 2026 | 511.70 |
| August 19, 2026 | 511.70 |
| August 18, 2026 | 511.70 |
| August 17, 2026 | 511.70 |
| August 14, 2026 | 511.70 |
| Date | Value |
|---|---|
| August 13, 2026 | 511.70 |
| August 12, 2026 | 511.70 |
| August 11, 2026 | 511.70 |
| August 10, 2026 | 511.13 |
| August 07, 2026 | 511.13 |
| August 06, 2026 | 516.23 |
| August 05, 2026 | 499.63 |
| August 04, 2026 | 493.93 |
| August 03, 2026 | 466.33 |
| July 31, 2026 | 466.43 |
| July 30, 2026 | 466.43 |
| July 29, 2026 | 434.47 |
| July 28, 2026 | 434.47 |
| July 27, 2026 | 434.47 |
| July 24, 2026 | 371.93 |
| July 23, 2026 | 371.97 |
| July 22, 2026 | 372.00 |
| July 21, 2026 | 372.00 |
| July 20, 2026 | 392.33 |
| July 17, 2026 | 190.20 |
| July 16, 2026 | 251.40 |
| July 15, 2026 | 251.40 |
| July 14, 2026 | 312.03 |
| July 13, 2026 | 312.03 |
| July 10, 2026 | 212.67 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median