UBS EURO STOXX 50 ESG UCITS ETF EUR dis (LU1971906802)
23.47
+0.04
(+0.15%)
EUR |
GER |
Aug 26, 16:00
LU1971906802 30-Day Average Daily Volume : 118697.8 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 118697.8 |
| August 25, 2026 | 118106.6 |
| August 24, 2026 | 116841.1 |
| August 21, 2026 | 117791.8 |
| August 20, 2026 | 116159.9 |
| August 19, 2026 | 119226.4 |
| August 18, 2026 | 117446.8 |
| August 17, 2026 | 116065.1 |
| August 14, 2026 | 116751.6 |
| August 13, 2026 | 114311.4 |
| August 12, 2026 | 110470.2 |
| August 11, 2026 | 105668.2 |
| August 10, 2026 | 106936.2 |
| August 07, 2026 | 107961.7 |
| August 06, 2026 | 108256.1 |
| August 05, 2026 | 106289.2 |
| August 04, 2026 | 102121.7 |
| August 03, 2026 | 98969.07 |
| July 31, 2026 | 96112.57 |
| July 30, 2026 | 95548.60 |
| July 29, 2026 | 93357.30 |
| July 28, 2026 | 91363.03 |
| July 27, 2026 | 87867.27 |
| July 24, 2026 | 84173.83 |
| July 23, 2026 | 82787.80 |
| Date | Value |
|---|---|
| July 22, 2026 | 80491.10 |
| July 21, 2026 | 77904.93 |
| July 20, 2026 | 76458.27 |
| July 17, 2026 | 65307.27 |
| July 16, 2026 | 64882.37 |
| July 15, 2026 | 62913.83 |
| July 14, 2026 | 60940.20 |
| July 13, 2026 | 60711.80 |
| July 10, 2026 | 61052.40 |
| July 09, 2026 | 60241.70 |
| July 08, 2026 | 55956.70 |
| July 07, 2026 | 55182.03 |
| July 06, 2026 | 56173.17 |
| July 03, 2026 | 54339.20 |
| July 02, 2026 | 71301.33 |
| July 01, 2026 | 72003.80 |
| June 30, 2026 | 71864.37 |
| June 29, 2026 | 71523.23 |
| June 26, 2026 | 67588.33 |
| June 25, 2026 | 65606.87 |
| June 24, 2026 | 64132.57 |
| June 23, 2026 | 63997.93 |
| June 22, 2026 | 64906.07 |
| June 19, 2026 | 63341.80 |
| June 18, 2026 | 62055.47 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median