UBS EURO STOXX 50 ESG UCITS ETF EUR dis (LU1971906802)
22.28
-0.18
(-0.82%)
EUR |
GER |
Jun 10, 16:00
LU1971906802 30-Day Average Daily Volume : 67452.37 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 67452.37 |
| June 09, 2026 | 67631.80 |
| June 08, 2026 | 67225.37 |
| June 05, 2026 | 66425.23 |
| June 04, 2026 | 64794.10 |
| June 03, 2026 | 66057.03 |
| June 02, 2026 | 66635.43 |
| June 01, 2026 | 66177.73 |
| May 29, 2026 | 63285.73 |
| May 28, 2026 | 63744.83 |
| May 27, 2026 | 69335.10 |
| May 26, 2026 | 70866.33 |
| May 25, 2026 | 68913.37 |
| May 22, 2026 | 69808.07 |
| May 21, 2026 | 53353.27 |
| May 20, 2026 | 53760.27 |
| May 19, 2026 | 54199.17 |
| May 18, 2026 | 54533.50 |
| May 15, 2026 | 55781.83 |
| May 14, 2026 | 57878.33 |
| May 13, 2026 | 59233.83 |
| May 12, 2026 | 62346.07 |
| May 11, 2026 | 65153.43 |
| May 08, 2026 | 64641.40 |
| May 07, 2026 | 70407.17 |
| Date | Value |
|---|---|
| May 06, 2026 | 73690.97 |
| May 05, 2026 | 74130.50 |
| May 04, 2026 | 72124.90 |
| April 30, 2026 | 73501.00 |
| April 29, 2026 | 72783.37 |
| April 28, 2026 | 70202.87 |
| April 27, 2026 | 98254.50 |
| April 24, 2026 | 98456.00 |
| April 23, 2026 | 99150.63 |
| April 22, 2026 | 107774.2 |
| April 21, 2026 | 112120.4 |
| April 20, 2026 | 113188.9 |
| April 17, 2026 | 112712.8 |
| April 16, 2026 | 115712.8 |
| April 15, 2026 | 118702.9 |
| April 14, 2026 | 113783.2 |
| April 13, 2026 | 111707.6 |
| April 10, 2026 | 113328.7 |
| April 09, 2026 | 112766.8 |
| April 08, 2026 | 112000.0 |
| April 07, 2026 | 110564.7 |
| April 02, 2026 | 107357.7 |
| April 01, 2026 | 106201.6 |
| March 31, 2026 | 104551.9 |
| March 30, 2026 | 102018.0 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median