UBS EURO STOXX 50 ESG UCITS ETF EUR dis (LU1971906802)
22.22
-0.27
(-1.20%)
EUR |
GER |
Oct 08, 16:00
LU1971906802 30-Day Average Daily Volume : 125918.7 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 125918.7 |
| October 07, 2026 | 123232.2 |
| October 06, 2026 | 123930.0 |
| October 05, 2026 | 126402.7 |
| October 02, 2026 | 121615.5 |
| October 01, 2026 | 120244.0 |
| September 30, 2026 | 120509.5 |
| September 29, 2026 | 117338.1 |
| September 28, 2026 | 119826.1 |
| September 25, 2026 | 118670.8 |
| September 24, 2026 | 115426.6 |
| September 23, 2026 | 114204.1 |
| September 22, 2026 | 118316.6 |
| September 21, 2026 | 115798.7 |
| September 18, 2026 | 116529.3 |
| September 17, 2026 | 113452.8 |
| September 16, 2026 | 114615.7 |
| September 15, 2026 | 116363.9 |
| September 14, 2026 | 114301.8 |
| September 11, 2026 | 115872.3 |
| September 10, 2026 | 112802.0 |
| September 09, 2026 | 111803.5 |
| September 08, 2026 | 105710.4 |
| September 07, 2026 | 106398.9 |
| September 04, 2026 | 109345.8 |
| Date | Value |
|---|---|
| September 03, 2026 | 113093.3 |
| September 02, 2026 | 114048.0 |
| September 01, 2026 | 114305.6 |
| August 31, 2026 | 111339.6 |
| August 28, 2026 | 118505.3 |
| August 27, 2026 | 117681.0 |
| August 26, 2026 | 118697.8 |
| August 25, 2026 | 118106.6 |
| August 24, 2026 | 116841.1 |
| August 21, 2026 | 117791.8 |
| August 20, 2026 | 116159.9 |
| August 19, 2026 | 119226.4 |
| August 18, 2026 | 117446.8 |
| August 17, 2026 | 116065.1 |
| August 14, 2026 | 116751.6 |
| August 13, 2026 | 114311.4 |
| August 12, 2026 | 110470.2 |
| August 11, 2026 | 105668.2 |
| August 10, 2026 | 106936.2 |
| August 07, 2026 | 107961.7 |
| August 06, 2026 | 108256.1 |
| August 05, 2026 | 106289.2 |
| August 04, 2026 | 102121.7 |
| August 03, 2026 | 98969.07 |
| July 31, 2026 | 96112.57 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median