Xtrackers II US Treasuries UCITS ETF 1C (LU1920015796)
8.056
+0.02
(+0.19%)
USD |
LSE |
Oct 09, 16:00
LU1920015796 Price : 8.056 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 8.068 | 8.068 | 8.068 | 8.056 | 3771.00 |
| Oct 08, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.000 |
| Oct 07, 2026 | 8.034 | 8.034 | 8.034 | 8.034 | 0.000 |
| Oct 06, 2026 | 8.052 | 8.052 | 8.052 | 8.051 | 3.000 |
| Oct 05, 2026 | 8.023 | 8.023 | 8.023 | 8.023 | 0.000 |
| Oct 02, 2026 | 8.058 | 8.058 | 8.058 | 8.050 | 14610.00 |
| Oct 01, 2026 | 8.021 | 8.023 | 8.021 | 8.044 | 14648.00 |
| Sep 30, 2026 | 8.038 | 8.038 | 8.038 | 8.038 | 112079.0 |
| Sep 29, 2026 | 8.05 | 8.06 | 8.05 | 8.028 | 3650.00 |
| Sep 28, 2026 | 8.061 | 8.061 | 8.061 | 8.038 | 16844.00 |
| Sep 25, 2026 | 8.060 | 8.060 | 8.060 | 8.060 | 0.000 |
| Sep 24, 2026 | 8.078 | 8.078 | 8.078 | 8.078 | 0.000 |
| Sep 23, 2026 | 8.141 | 8.141 | 8.122 | 8.108 | 10462.00 |
| Sep 22, 2026 | 8.174 | 8.174 | 8.174 | 8.155 | 10000.00 |
| Sep 21, 2026 | 8.156 | 8.156 | 8.156 | 8.156 | 0.000 |
| Sep 18, 2026 | 8.147 | 8.147 | 8.147 | 8.138 | 217689.0 |
| Sep 17, 2026 | 8.167 | 8.167 | 8.167 | 8.163 | 32484.00 |
| Sep 16, 2026 | 8.153 | 8.153 | 8.153 | 8.153 | 0.000 |
| Sep 15, 2026 | 8.136 | 8.136 | 8.136 | 8.136 | 0.000 |
| Sep 14, 2026 | 8.146 | 8.146 | 8.146 | 8.146 | 0.000 |
| Sep 11, 2026 | 8.152 | 8.152 | 8.143 | 8.160 | 161104.0 |
| Sep 10, 2026 | 8.169 | 8.169 | 8.169 | 8.164 | 6075.00 |
| Sep 09, 2026 | 8.214 | 8.214 | 8.214 | 8.196 | 4858.00 |
| Sep 08, 2026 | 8.220 | 8.220 | 8.220 | 8.220 | 9425.00 |
| Sep 07, 2026 | 8.213 | 8.213 | 8.213 | 8.213 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median