Xtrackers II US Treasuries UCITS ETF 1C (LU1920015796)
8.266
0.00 (0.00%)
USD |
LSE |
Aug 27, 16:00
LU1920015796 Price : 8.266 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 8.266 | 8.266 | 8.266 | 8.266 | 0.000 |
| Aug 26, 2026 | 8.276 | 8.276 | 8.276 | 8.262 | 11000.00 |
| Aug 25, 2026 | 8.265 | 8.265 | 8.265 | 8.265 | 0.000 |
| Aug 24, 2026 | 8.238 | 8.238 | 8.238 | 8.246 | 1496.00 |
| Aug 21, 2026 | 8.235 | 8.235 | 8.235 | 8.224 | 700.00 |
| Aug 20, 2026 | 8.252 | 8.252 | 8.252 | 8.236 | 7.000 |
| Aug 19, 2026 | 8.252 | 8.252 | 8.252 | 8.252 | 0.000 |
| Aug 18, 2026 | 8.221 | 8.221 | 8.221 | 8.220 | 8550.00 |
| Aug 17, 2026 | 8.224 | 8.224 | 8.224 | 8.224 | 0.000 |
| Aug 14, 2026 | 8.232 | 8.232 | 8.232 | 8.232 | 0.000 |
| Aug 13, 2026 | 8.250 | 8.250 | 8.250 | 8.250 | 125151.0 |
| Aug 12, 2026 | 8.232 | 8.232 | 8.232 | 8.232 | 52327.00 |
| Aug 11, 2026 | 8.224 | 8.224 | 8.224 | 8.224 | 6791.00 |
| Aug 10, 2026 | 8.223 | 8.223 | 8.223 | 8.218 | 69092.00 |
| Aug 07, 2026 | 8.24 | 8.248 | 8.24 | 8.236 | 1806.00 |
| Aug 06, 2026 | 8.232 | 8.232 | 8.232 | 8.232 | 2000.00 |
| Aug 05, 2026 | 8.242 | 8.242 | 8.242 | 8.242 | 0.000 |
| Aug 04, 2026 | 8.241 | 8.241 | 8.241 | 8.235 | 39503.00 |
| Aug 03, 2026 | 8.218 | 8.218 | 8.218 | 8.210 | 11600.00 |
| Jul 31, 2026 | 8.198 | 8.198 | 8.198 | 8.191 | 11200.00 |
| Jul 30, 2026 | 8.209 | 8.213 | 8.209 | 8.218 | 9890.00 |
| Jul 29, 2026 | 8.233 | 8.233 | 8.233 | 8.233 | 2900.00 |
| Jul 28, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 13000.00 |
| Jul 27, 2026 | 8.226 | 8.226 | 8.226 | 8.226 | 6500.00 |
| Jul 24, 2026 | 8.207 | 8.207 | 8.207 | 8.220 | 3370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median