Xtrackers II US Treasuries UCITS ETF 1C (LU1920015796)
8.163
+0.01
(+0.12%)
USD |
LSE |
Sep 17, 16:00
LU1920015796 Price : 8.163 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 8.167 | 8.167 | 8.167 | 8.163 | 32484.00 |
| Sep 16, 2026 | 8.153 | 8.153 | 8.153 | 8.153 | 0.000 |
| Sep 15, 2026 | 8.136 | 8.136 | 8.136 | 8.136 | 0.000 |
| Sep 14, 2026 | 8.146 | 8.146 | 8.146 | 8.146 | 0.000 |
| Sep 11, 2026 | 8.152 | 8.152 | 8.143 | 8.160 | 161104.0 |
| Sep 10, 2026 | 8.169 | 8.169 | 8.169 | 8.164 | 6075.00 |
| Sep 09, 2026 | 8.214 | 8.214 | 8.214 | 8.196 | 4858.00 |
| Sep 08, 2026 | 8.220 | 8.220 | 8.220 | 8.220 | 9425.00 |
| Sep 07, 2026 | 8.213 | 8.213 | 8.213 | 8.213 | 0.000 |
| Sep 04, 2026 | 8.224 | 8.224 | 8.224 | 8.224 | 2552.00 |
| Sep 03, 2026 | 8.229 | 8.229 | 8.229 | 8.234 | 969.00 |
| Sep 02, 2026 | 8.215 | 8.215 | 8.211 | 8.206 | 15174.00 |
| Sep 01, 2026 | 8.217 | 8.217 | 8.217 | 8.217 | 10235.00 |
| Aug 28, 2026 | 8.255 | 8.255 | 8.255 | 8.244 | 3020.00 |
| Aug 27, 2026 | 8.266 | 8.266 | 8.266 | 8.266 | 0.000 |
| Aug 26, 2026 | 8.276 | 8.276 | 8.276 | 8.262 | 11000.00 |
| Aug 25, 2026 | 8.265 | 8.265 | 8.265 | 8.265 | 0.000 |
| Aug 24, 2026 | 8.238 | 8.238 | 8.238 | 8.246 | 1496.00 |
| Aug 21, 2026 | 8.235 | 8.235 | 8.235 | 8.224 | 700.00 |
| Aug 20, 2026 | 8.252 | 8.252 | 8.252 | 8.236 | 7.000 |
| Aug 19, 2026 | 8.252 | 8.252 | 8.252 | 8.252 | 0.000 |
| Aug 18, 2026 | 8.221 | 8.221 | 8.221 | 8.220 | 8550.00 |
| Aug 17, 2026 | 8.224 | 8.224 | 8.224 | 8.224 | 0.000 |
| Aug 14, 2026 | 8.232 | 8.232 | 8.232 | 8.232 | 0.000 |
| Aug 13, 2026 | 8.250 | 8.250 | 8.250 | 8.250 | 125151.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median