Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (LU1900068328)
112.52
0.00 (0.00%)
EUR |
SWX |
Sep 17, 16:00
LU1900068328 Price : 112.52 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 112.52 | 112.52 | 112.52 | 112.52 | 0.000 |
| Sep 16, 2026 | 112.52 | 112.52 | 112.52 | 112.52 | 20.00 |
| Sep 15, 2026 | 113.54 | 113.54 | 113.54 | 113.54 | 0.000 |
| Sep 14, 2026 | 113.82 | 113.82 | 113.22 | 113.54 | 90.00 |
| Sep 11, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 0.000 |
| Sep 10, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 0.000 |
| Sep 09, 2026 | 117.56 | 117.70 | 117.56 | 117.70 | 2551.00 |
| Sep 08, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 0.000 |
| Sep 07, 2026 | 118.38 | 118.38 | 118.20 | 118.20 | 571.00 |
| Sep 04, 2026 | 114.42 | 114.42 | 114.42 | 114.42 | 0.000 |
| Sep 03, 2026 | 114.42 | 114.42 | 114.42 | 114.42 | 1.000 |
| Sep 02, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 0.000 |
| Sep 01, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 0.000 |
| Aug 31, 2026 | 116.04 | 116.04 | 115.66 | 115.66 | 108.00 |
| Aug 28, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 0.000 |
| Aug 27, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 0.000 |
| Aug 26, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 60.00 |
| Aug 25, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 0.000 |
| Aug 24, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 298.00 |
| Aug 21, 2026 | 116.28 | 116.28 | 116.28 | 116.28 | 3330.00 |
| Aug 20, 2026 | 115.18 | 115.18 | 115.18 | 115.18 | 21.00 |
| Aug 19, 2026 | 114.44 | 114.50 | 114.44 | 114.50 | 47.00 |
| Aug 18, 2026 | 116.38 | 116.38 | 116.38 | 116.38 | 0.000 |
| Aug 17, 2026 | 116.38 | 116.38 | 116.38 | 116.38 | 26.00 |
| Aug 14, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 87.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median