Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (LU1900068328)
114.88
0.00 (0.00%)
EUR |
SWX |
Oct 08, 16:00
LU1900068328 Price : 114.88 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 114.88 | 114.88 | 114.88 | 114.88 | 0.000 |
| Oct 07, 2026 | 116.16 | 116.16 | 114.88 | 114.88 | 62.00 |
| Oct 06, 2026 | 117.72 | 117.72 | 117.72 | 117.72 | 25.00 |
| Oct 05, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 0.000 |
| Oct 02, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 0.000 |
| Oct 01, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 0.000 |
| Sep 30, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 0.000 |
| Sep 29, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 0.000 |
| Sep 28, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 28.00 |
| Sep 25, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 0.000 |
| Sep 24, 2026 | 115.78 | 115.78 | 115.68 | 115.68 | 1062.00 |
| Sep 21, 2026 | 112.52 | 112.52 | 112.52 | 112.52 | 0.000 |
| Sep 18, 2026 | 112.52 | 112.52 | 112.52 | 112.52 | 0.000 |
| Sep 17, 2026 | 112.52 | 112.52 | 112.52 | 112.52 | 0.000 |
| Sep 16, 2026 | 112.52 | 112.52 | 112.52 | 112.52 | 20.00 |
| Sep 15, 2026 | 113.54 | 113.54 | 113.54 | 113.54 | 0.000 |
| Sep 14, 2026 | 113.82 | 113.82 | 113.22 | 113.54 | 90.00 |
| Sep 11, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 0.000 |
| Sep 10, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 0.000 |
| Sep 09, 2026 | 117.56 | 117.70 | 117.56 | 117.70 | 2551.00 |
| Sep 08, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 0.000 |
| Sep 07, 2026 | 118.38 | 118.38 | 118.20 | 118.20 | 571.00 |
| Sep 04, 2026 | 114.42 | 114.42 | 114.42 | 114.42 | 0.000 |
| Sep 03, 2026 | 114.42 | 114.42 | 114.42 | 114.42 | 1.000 |
| Sep 02, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median