Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (LU1900068328)
115.92
0.00 (0.00%)
EUR |
SWX |
Aug 27, 16:00
LU1900068328 Price : 115.92 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 0.000 |
| Aug 26, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 60.00 |
| Aug 25, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 0.000 |
| Aug 24, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 298.00 |
| Aug 21, 2026 | 116.28 | 116.28 | 116.28 | 116.28 | 3330.00 |
| Aug 20, 2026 | 115.18 | 115.18 | 115.18 | 115.18 | 21.00 |
| Aug 19, 2026 | 114.44 | 114.50 | 114.44 | 114.50 | 47.00 |
| Aug 18, 2026 | 116.38 | 116.38 | 116.38 | 116.38 | 0.000 |
| Aug 17, 2026 | 116.38 | 116.38 | 116.38 | 116.38 | 26.00 |
| Aug 14, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 87.00 |
| Aug 13, 2026 | 113.54 | 113.54 | 113.54 | 113.54 | 0.000 |
| Aug 12, 2026 | 113.54 | 113.54 | 113.54 | 113.54 | 0.000 |
| Aug 11, 2026 | 113.54 | 113.54 | 113.54 | 113.54 | 4.000 |
| Aug 10, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 4.000 |
| Aug 07, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 0.000 |
| Aug 06, 2026 | 112.04 | 112.04 | 112.00 | 112.00 | 110.00 |
| Aug 05, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 91.00 |
| Aug 04, 2026 | 110.76 | 110.76 | 110.76 | 110.76 | 0.000 |
| Aug 03, 2026 | 110.86 | 110.86 | 110.76 | 110.76 | 1598.00 |
| Jul 31, 2026 | 106.12 | 106.12 | 106.12 | 106.12 | 0.000 |
| Jul 30, 2026 | 106.12 | 106.12 | 106.12 | 106.12 | 10.00 |
| Jul 29, 2026 | 107.48 | 108.22 | 107.48 | 108.22 | 2785.00 |
| Jul 28, 2026 | 109.78 | 109.78 | 109.78 | 109.78 | 0.000 |
| Jul 27, 2026 | 111.50 | 111.50 | 109.78 | 109.78 | 1787.00 |
| Jul 24, 2026 | 110.70 | 110.70 | 109.70 | 109.70 | 91.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median