Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (LU1900068161)
200.80
+2.40
(+1.21%)
EUR |
GER |
Sep 17, 16:00
LU1900068161 Price : 200.80 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 198.48 | 200.80 | 198.48 | 200.80 | 107.00 |
| Sep 16, 2026 | 197.68 | 198.40 | 197.62 | 198.40 | 15.00 |
| Sep 15, 2026 | 196.74 | 197.06 | 195.56 | 195.98 | 708.00 |
| Sep 14, 2026 | 198.28 | 198.28 | 196.52 | 197.12 | 93.00 |
| Sep 11, 2026 | 200.10 | 201.75 | 200.10 | 201.75 | 351.00 |
| Sep 10, 2026 | 202.35 | 202.35 | 199.44 | 199.60 | 3.000 |
| Sep 09, 2026 | 203.85 | 204.35 | 202.80 | 202.80 | 65.00 |
| Sep 08, 2026 | 204.35 | 204.35 | 202.80 | 203.75 | 385.00 |
| Sep 07, 2026 | 204.85 | 204.95 | 203.20 | 203.65 | 623.00 |
| Sep 04, 2026 | 200.50 | 202.70 | 200.35 | 202.70 | 246.00 |
| Sep 03, 2026 | 198.30 | 198.94 | 197.80 | 198.94 | 290.00 |
| Sep 02, 2026 | 198.00 | 199.36 | 196.92 | 199.32 | 684.00 |
| Sep 01, 2026 | 202.10 | 202.10 | 199.32 | 200.20 | 1229.00 |
| Aug 31, 2026 | 199.74 | 200.75 | 199.16 | 199.16 | 165.00 |
| Aug 28, 2026 | 200.40 | 201.30 | 200.10 | 201.30 | 162.00 |
| Aug 27, 2026 | 199.98 | 200.55 | 199.30 | 199.56 | 114.00 |
| Aug 26, 2026 | 199.28 | 199.56 | 198.58 | 198.92 | 470.00 |
| Aug 25, 2026 | 196.90 | 198.14 | 196.88 | 198.14 | 511.00 |
| Aug 24, 2026 | 196.06 | 196.16 | 194.50 | 194.78 | 171.00 |
| Aug 21, 2026 | 199.64 | 199.74 | 198.08 | 198.90 | 256.00 |
| Aug 20, 2026 | 197.34 | 197.34 | 194.64 | 196.52 | 930.00 |
| Aug 19, 2026 | 195.26 | 197.42 | 195.26 | 195.80 | 208.00 |
| Aug 18, 2026 | 198.72 | 198.72 | 195.10 | 195.38 | 513.00 |
| Aug 17, 2026 | 201.40 | 203.35 | 200.95 | 203.10 | 1142.00 |
| Aug 14, 2026 | 199.60 | 200.25 | 198.86 | 198.86 | 177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median