Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (LU1900068161)
203.05
-4.10
(-1.98%)
EUR |
GER |
Oct 08, 16:00
LU1900068161 Price : 203.05 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 204.05 | 204.30 | 203.05 | 203.05 | 205.00 |
| Oct 07, 2026 | 207.75 | 208.10 | 205.90 | 207.15 | 3530.00 |
| Oct 06, 2026 | 210.05 | 210.20 | 209.10 | 209.20 | 1273.00 |
| Oct 05, 2026 | 210.30 | 211.35 | 209.85 | 211.05 | 55.00 |
| Oct 02, 2026 | 206.15 | 208.15 | 206.15 | 207.15 | 894.00 |
| Oct 01, 2026 | 205.55 | 205.55 | 203.75 | 204.50 | 1581.00 |
| Sep 30, 2026 | 204.05 | 205.05 | 203.25 | 203.85 | 3264.00 |
| Sep 29, 2026 | 205.00 | 205.55 | 204.45 | 205.15 | 828.00 |
| Sep 28, 2026 | 204.35 | 204.90 | 202.90 | 202.95 | 1136.00 |
| Sep 25, 2026 | 205.35 | 206.00 | 204.90 | 205.30 | 544.00 |
| Sep 24, 2026 | 205.45 | 205.75 | 203.55 | 203.55 | 8.000 |
| Sep 23, 2026 | 207.50 | 207.50 | 206.00 | 206.00 | 2466.00 |
| Sep 22, 2026 | 206.25 | 208.30 | 205.50 | 207.80 | 902.00 |
| Sep 21, 2026 | 204.55 | 206.85 | 204.55 | 206.85 | 289.00 |
| Sep 18, 2026 | 201.50 | 201.50 | 200.45 | 200.55 | 613.00 |
| Sep 17, 2026 | 198.48 | 200.80 | 198.48 | 200.80 | 107.00 |
| Sep 16, 2026 | 197.68 | 198.40 | 197.62 | 198.40 | 15.00 |
| Sep 15, 2026 | 196.74 | 197.06 | 195.56 | 195.98 | 708.00 |
| Sep 14, 2026 | 198.28 | 198.28 | 196.52 | 197.12 | 93.00 |
| Sep 11, 2026 | 200.10 | 201.75 | 200.10 | 201.75 | 351.00 |
| Sep 10, 2026 | 202.35 | 202.35 | 199.44 | 199.60 | 3.000 |
| Sep 09, 2026 | 203.85 | 204.35 | 202.80 | 202.80 | 65.00 |
| Sep 08, 2026 | 204.35 | 204.35 | 202.80 | 203.75 | 385.00 |
| Sep 07, 2026 | 204.85 | 204.95 | 203.20 | 203.65 | 623.00 |
| Sep 04, 2026 | 200.50 | 202.70 | 200.35 | 202.70 | 246.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median