Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (LU1900068161)
199.56
+0.64
(+0.32%)
EUR |
GER |
Aug 27, 16:00
LU1900068161 Price : 199.56 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 199.98 | 200.55 | 199.30 | 199.56 | 114.00 |
| Aug 26, 2026 | 199.28 | 199.56 | 198.58 | 198.92 | 470.00 |
| Aug 25, 2026 | 196.90 | 198.14 | 196.88 | 198.14 | 511.00 |
| Aug 24, 2026 | 196.06 | 196.16 | 194.50 | 194.78 | 171.00 |
| Aug 21, 2026 | 199.64 | 199.74 | 198.08 | 198.90 | 256.00 |
| Aug 20, 2026 | 197.34 | 197.34 | 194.64 | 196.52 | 930.00 |
| Aug 19, 2026 | 195.26 | 197.42 | 195.26 | 195.80 | 208.00 |
| Aug 18, 2026 | 198.72 | 198.72 | 195.10 | 195.38 | 513.00 |
| Aug 17, 2026 | 201.40 | 203.35 | 200.95 | 203.10 | 1142.00 |
| Aug 14, 2026 | 199.60 | 200.25 | 198.86 | 198.86 | 177.00 |
| Aug 13, 2026 | 199.02 | 200.20 | 198.56 | 200.20 | 1474.00 |
| Aug 12, 2026 | 196.84 | 198.76 | 196.84 | 198.48 | 539.00 |
| Aug 11, 2026 | 194.68 | 196.48 | 194.68 | 195.84 | 552.00 |
| Aug 10, 2026 | 194.72 | 195.10 | 193.98 | 194.12 | 1059.00 |
| Aug 07, 2026 | 194.48 | 196.04 | 194.00 | 194.86 | 545.00 |
| Aug 06, 2026 | 193.06 | 194.88 | 192.54 | 194.88 | 405.00 |
| Aug 05, 2026 | 196.60 | 196.98 | 195.54 | 196.28 | 1192.00 |
| Aug 04, 2026 | 193.24 | 196.26 | 192.24 | 196.26 | 2765.00 |
| Aug 03, 2026 | 192.92 | 192.92 | 188.88 | 190.64 | 725.00 |
| Jul 31, 2026 | 194.32 | 195.26 | 191.38 | 191.38 | 374.00 |
| Jul 30, 2026 | 183.54 | 188.30 | 182.32 | 187.90 | 2087.00 |
| Jul 29, 2026 | 185.44 | 186.74 | 184.60 | 184.88 | 1508.00 |
| Jul 28, 2026 | 187.94 | 188.74 | 186.18 | 188.74 | 389.00 |
| Jul 27, 2026 | 194.62 | 195.10 | 190.64 | 190.64 | 376.00 |
| Jul 24, 2026 | 193.36 | 194.98 | 191.94 | 193.08 | 935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median