Amundi MSCI Korea UCITS ETF Acc (LU1900066975)
178.30
+3.72
(+2.13%)
EUR |
GER |
Sep 17, 16:00
LU1900066975 Price : 178.30 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 173.94 | 178.82 | 173.04 | 178.30 | 2784.00 |
| Sep 16, 2026 | 174.26 | 175.68 | 173.50 | 174.58 | 5391.00 |
| Sep 15, 2026 | 172.96 | 174.38 | 171.46 | 171.72 | 10825.00 |
| Sep 14, 2026 | 176.90 | 176.90 | 170.90 | 172.62 | 18439.00 |
| Sep 11, 2026 | 181.00 | 184.70 | 181.00 | 183.96 | 9098.00 |
| Sep 10, 2026 | 184.74 | 184.88 | 178.34 | 178.84 | 13627.00 |
| Sep 09, 2026 | 185.82 | 186.30 | 183.66 | 184.70 | 5330.00 |
| Sep 08, 2026 | 183.76 | 185.96 | 181.84 | 184.96 | 7459.00 |
| Sep 07, 2026 | 184.08 | 184.88 | 183.32 | 184.80 | 7821.00 |
| Sep 04, 2026 | 174.20 | 179.98 | 173.84 | 179.06 | 9512.00 |
| Sep 03, 2026 | 170.72 | 173.00 | 169.80 | 172.90 | 9722.00 |
| Sep 02, 2026 | 170.60 | 172.70 | 168.70 | 172.38 | 6295.00 |
| Sep 01, 2026 | 176.56 | 176.56 | 171.94 | 172.62 | 14204.00 |
| Aug 31, 2026 | 176.84 | 176.86 | 174.08 | 174.08 | 9824.00 |
| Aug 28, 2026 | 174.92 | 177.20 | 174.24 | 176.72 | 3765.00 |
| Aug 27, 2026 | 175.80 | 177.38 | 173.66 | 174.84 | 6832.00 |
| Aug 26, 2026 | 172.96 | 173.96 | 172.24 | 173.38 | 10624.00 |
| Aug 25, 2026 | 171.54 | 173.36 | 170.68 | 173.20 | 13211.00 |
| Aug 24, 2026 | 170.12 | 171.72 | 165.54 | 167.26 | 17933.00 |
| Aug 21, 2026 | 175.30 | 175.92 | 171.54 | 172.68 | 34442.00 |
| Aug 20, 2026 | 172.62 | 173.18 | 168.36 | 170.86 | 11472.00 |
| Aug 19, 2026 | 167.94 | 172.04 | 167.22 | 167.88 | 44250.00 |
| Aug 18, 2026 | 173.74 | 173.82 | 166.42 | 167.06 | 25617.00 |
| Aug 17, 2026 | 179.86 | 184.70 | 178.54 | 183.56 | 10617.00 |
| Aug 14, 2026 | 175.96 | 178.72 | 175.24 | 175.24 | 13464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median