Amundi MSCI Korea UCITS ETF Acc (LU1900066975)
174.84
+1.46
(+0.84%)
EUR |
GER |
Aug 27, 16:00
LU1900066975 Price : 174.84 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 175.80 | 177.38 | 173.66 | 174.84 | 6832.00 |
| Aug 26, 2026 | 172.96 | 173.96 | 172.24 | 173.38 | 10624.00 |
| Aug 25, 2026 | 171.54 | 173.36 | 170.68 | 173.20 | 13211.00 |
| Aug 24, 2026 | 170.12 | 171.72 | 165.54 | 167.26 | 17933.00 |
| Aug 21, 2026 | 175.30 | 175.92 | 171.54 | 172.68 | 34442.00 |
| Aug 20, 2026 | 172.62 | 173.18 | 168.36 | 170.86 | 11472.00 |
| Aug 19, 2026 | 167.94 | 172.04 | 167.22 | 167.88 | 44250.00 |
| Aug 18, 2026 | 173.74 | 173.82 | 166.42 | 167.06 | 25617.00 |
| Aug 17, 2026 | 179.86 | 184.70 | 178.54 | 183.56 | 10617.00 |
| Aug 14, 2026 | 175.96 | 178.72 | 175.24 | 175.24 | 13464.00 |
| Aug 13, 2026 | 171.30 | 176.76 | 170.24 | 174.94 | 20975.00 |
| Aug 12, 2026 | 167.00 | 171.84 | 166.90 | 170.90 | 6818.00 |
| Aug 11, 2026 | 160.38 | 164.78 | 160.38 | 163.28 | 4687.00 |
| Aug 10, 2026 | 159.62 | 160.64 | 157.96 | 159.04 | 15928.00 |
| Aug 07, 2026 | 160.14 | 164.14 | 158.00 | 160.18 | 25563.00 |
| Aug 06, 2026 | 159.00 | 163.10 | 155.82 | 161.82 | 30463.00 |
| Aug 05, 2026 | 165.34 | 165.82 | 162.48 | 165.70 | 22642.00 |
| Aug 04, 2026 | 159.32 | 165.24 | 156.86 | 165.24 | 23040.00 |
| Aug 03, 2026 | 156.72 | 157.00 | 148.62 | 152.64 | 39166.00 |
| Jul 31, 2026 | 161.76 | 162.74 | 153.46 | 153.58 | 36302.00 |
| Jul 30, 2026 | 140.00 | 152.32 | 138.48 | 151.78 | 65100.00 |
| Jul 29, 2026 | 143.52 | 147.32 | 141.42 | 142.80 | 57634.00 |
| Jul 28, 2026 | 148.98 | 150.18 | 145.12 | 149.76 | 48375.00 |
| Jul 27, 2026 | 164.02 | 164.92 | 154.56 | 154.56 | 26846.00 |
| Jul 24, 2026 | 164.70 | 167.32 | 160.26 | 163.20 | 33995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median