Amundi MSCI Korea UCITS ETF Acc (LU1900066975)
178.90
-6.86
(-3.69%)
EUR |
GER |
Oct 08, 16:00
LU1900066975 Price : 178.90 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 181.74 | 181.76 | 178.90 | 178.90 | 5044.00 |
| Oct 07, 2026 | 186.56 | 187.18 | 183.14 | 185.76 | 6168.00 |
| Oct 06, 2026 | 190.46 | 191.02 | 189.50 | 189.58 | 9722.00 |
| Oct 05, 2026 | 192.34 | 193.72 | 191.22 | 192.02 | 7620.00 |
| Oct 02, 2026 | 188.94 | 192.30 | 188.72 | 190.70 | 6632.00 |
| Oct 01, 2026 | 185.38 | 185.38 | 181.98 | 182.76 | 6407.00 |
| Sep 30, 2026 | 183.70 | 184.32 | 181.60 | 182.04 | 2491.00 |
| Sep 29, 2026 | 183.90 | 186.74 | 183.90 | 185.36 | 5369.00 |
| Sep 28, 2026 | 182.60 | 183.52 | 179.26 | 180.14 | 3633.00 |
| Sep 25, 2026 | 184.40 | 185.16 | 183.10 | 183.98 | 2238.00 |
| Sep 24, 2026 | 183.72 | 184.38 | 181.14 | 181.14 | 2868.00 |
| Sep 23, 2026 | 187.08 | 187.08 | 184.22 | 184.90 | 3802.00 |
| Sep 22, 2026 | 184.30 | 188.76 | 182.78 | 187.30 | 14444.00 |
| Sep 21, 2026 | 180.96 | 184.92 | 180.96 | 184.88 | 5177.00 |
| Sep 18, 2026 | 177.34 | 177.34 | 174.78 | 174.84 | 3983.00 |
| Sep 17, 2026 | 173.94 | 178.82 | 173.04 | 178.30 | 2784.00 |
| Sep 16, 2026 | 174.26 | 175.68 | 173.50 | 174.58 | 5391.00 |
| Sep 15, 2026 | 172.96 | 174.38 | 171.46 | 171.72 | 10825.00 |
| Sep 14, 2026 | 176.90 | 176.90 | 170.90 | 172.62 | 18439.00 |
| Sep 11, 2026 | 181.00 | 184.70 | 181.00 | 183.96 | 9098.00 |
| Sep 10, 2026 | 184.74 | 184.88 | 178.34 | 178.84 | 13627.00 |
| Sep 09, 2026 | 185.82 | 186.30 | 183.66 | 184.70 | 5330.00 |
| Sep 08, 2026 | 183.76 | 185.96 | 181.84 | 184.96 | 7459.00 |
| Sep 07, 2026 | 184.08 | 184.88 | 183.32 | 184.80 | 7821.00 |
| Sep 04, 2026 | 174.20 | 179.98 | 173.84 | 179.06 | 9512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median