Amundi MSCI Korea UCITS ETF Acc (LU1900066975)
173.38
+0.18
(+0.10%)
EUR |
GER |
Aug 26, 16:00
LU1900066975 30-Day Average Daily Volume : 26569.63 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 26569.63 |
| August 25, 2026 | 27247.70 |
| August 24, 2026 | 28294.40 |
| August 21, 2026 | 29054.30 |
| August 20, 2026 | 28449.10 |
| August 19, 2026 | 28542.07 |
| August 18, 2026 | 27813.70 |
| August 17, 2026 | 27527.23 |
| August 14, 2026 | 27896.97 |
| August 13, 2026 | 27693.03 |
| August 12, 2026 | 28331.80 |
| August 11, 2026 | 28569.97 |
| August 10, 2026 | 28926.37 |
| August 07, 2026 | 29006.63 |
| August 06, 2026 | 28692.40 |
| August 05, 2026 | 28258.03 |
| August 04, 2026 | 28047.73 |
| August 03, 2026 | 28454.97 |
| July 31, 2026 | 27387.47 |
| July 30, 2026 | 26534.93 |
| July 29, 2026 | 24778.50 |
| July 28, 2026 | 23046.60 |
| July 27, 2026 | 22487.63 |
| July 24, 2026 | 22006.17 |
| July 23, 2026 | 21926.90 |
| Date | Value |
|---|---|
| July 22, 2026 | 22024.30 |
| July 21, 2026 | 22098.13 |
| July 20, 2026 | 22591.37 |
| July 17, 2026 | 22682.83 |
| July 16, 2026 | 22748.80 |
| July 15, 2026 | 22993.83 |
| July 14, 2026 | 22439.53 |
| July 13, 2026 | 21489.37 |
| July 10, 2026 | 20929.53 |
| July 09, 2026 | 21604.37 |
| July 08, 2026 | 22172.43 |
| July 07, 2026 | 22490.83 |
| July 06, 2026 | 22660.40 |
| July 03, 2026 | 23050.97 |
| July 02, 2026 | 23535.73 |
| July 01, 2026 | 22703.87 |
| June 30, 2026 | 22459.87 |
| June 29, 2026 | 22450.50 |
| June 26, 2026 | 22191.87 |
| June 25, 2026 | 22282.13 |
| June 24, 2026 | 22030.17 |
| June 23, 2026 | 22198.07 |
| June 22, 2026 | 21881.47 |
| June 19, 2026 | 22193.97 |
| June 18, 2026 | 22152.67 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median