Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LU1900066462)
47.43
+0.22
(+0.47%)
EUR |
GER |
Aug 28, 16:00
LU1900066462 Price : 47.43 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 47.64 | 47.64 | 47.21 | 47.43 | 18511.00 |
| Aug 27, 2026 | 48.16 | 48.16 | 47.13 | 47.21 | 40029.00 |
| Aug 26, 2026 | 48.52 | 48.54 | 48.19 | 48.28 | 19876.00 |
| Aug 25, 2026 | 48.10 | 48.18 | 47.92 | 48.08 | 33955.00 |
| Aug 24, 2026 | 47.32 | 47.98 | 47.32 | 47.98 | 13533.00 |
| Aug 21, 2026 | 47.72 | 47.82 | 47.44 | 47.62 | 17078.00 |
| Aug 20, 2026 | 47.48 | 47.50 | 47.14 | 47.35 | 44338.00 |
| Aug 19, 2026 | 47.00 | 47.78 | 46.64 | 47.68 | 35003.00 |
| Aug 18, 2026 | 47.22 | 47.36 | 46.88 | 46.94 | 20949.00 |
| Aug 17, 2026 | 47.93 | 47.96 | 47.32 | 47.49 | 22327.00 |
| Aug 14, 2026 | 47.75 | 47.90 | 47.45 | 47.84 | 28197.00 |
| Aug 13, 2026 | 48.00 | 48.00 | 47.50 | 47.54 | 13828.00 |
| Aug 12, 2026 | 47.85 | 48.04 | 47.74 | 47.96 | 12366.00 |
| Aug 11, 2026 | 47.61 | 48.20 | 47.61 | 47.80 | 47789.00 |
| Aug 10, 2026 | 47.43 | 47.71 | 47.16 | 47.71 | 27096.00 |
| Aug 07, 2026 | 47.42 | 47.76 | 47.04 | 47.49 | 57607.00 |
| Aug 06, 2026 | 47.15 | 47.68 | 47.15 | 47.36 | 56268.00 |
| Aug 05, 2026 | 47.60 | 47.74 | 46.88 | 47.19 | 40242.00 |
| Aug 04, 2026 | 46.80 | 47.65 | 46.47 | 47.59 | 43620.00 |
| Aug 03, 2026 | 46.72 | 46.75 | 46.32 | 46.50 | 27710.00 |
| Jul 31, 2026 | 46.45 | 46.45 | 46.00 | 46.28 | 26364.00 |
| Jul 30, 2026 | 45.46 | 46.23 | 45.40 | 46.19 | 23659.00 |
| Jul 29, 2026 | 45.48 | 45.63 | 45.42 | 45.48 | 17569.00 |
| Jul 28, 2026 | 45.47 | 45.60 | 45.05 | 45.25 | 11751.00 |
| Jul 27, 2026 | 45.66 | 45.78 | 45.16 | 45.16 | 35648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median