Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LU1900066462)
46.70
-0.74
(-1.55%)
EUR |
GER |
Oct 08, 16:00
LU1900066462 Price : 46.70 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 47.06 | 47.06 | 46.49 | 46.70 | 34696.00 |
| Oct 07, 2026 | 48.31 | 48.31 | 47.17 | 47.44 | 24851.00 |
| Oct 06, 2026 | 47.58 | 48.48 | 47.58 | 48.43 | 32121.00 |
| Oct 05, 2026 | 46.57 | 47.52 | 46.54 | 47.52 | 25294.00 |
| Oct 02, 2026 | 46.89 | 47.06 | 46.57 | 46.69 | 54644.00 |
| Oct 01, 2026 | 47.78 | 47.89 | 46.68 | 46.70 | 50104.00 |
| Sep 30, 2026 | 48.54 | 48.56 | 48.00 | 48.10 | 64076.00 |
| Sep 29, 2026 | 48.74 | 48.74 | 47.92 | 48.05 | 22234.00 |
| Sep 28, 2026 | 48.80 | 49.00 | 48.38 | 48.45 | 45725.00 |
| Sep 25, 2026 | 49.04 | 49.10 | 48.62 | 48.88 | 31032.00 |
| Sep 24, 2026 | 48.26 | 48.88 | 48.12 | 48.64 | 30886.00 |
| Sep 23, 2026 | 49.49 | 49.50 | 48.62 | 48.90 | 36122.00 |
| Sep 22, 2026 | 49.77 | 49.82 | 49.18 | 49.30 | 38184.00 |
| Sep 21, 2026 | 48.94 | 49.60 | 48.85 | 49.42 | 46242.00 |
| Sep 18, 2026 | 49.18 | 49.25 | 48.32 | 48.54 | 23891.00 |
| Sep 17, 2026 | 48.84 | 49.20 | 48.72 | 49.11 | 14614.00 |
| Sep 16, 2026 | 48.90 | 48.90 | 48.32 | 48.59 | 20739.00 |
| Sep 15, 2026 | 48.38 | 48.81 | 48.00 | 48.81 | 66037.00 |
| Sep 14, 2026 | 49.17 | 49.36 | 48.64 | 48.99 | 21707.00 |
| Sep 11, 2026 | 48.88 | 49.40 | 48.88 | 49.40 | 16273.00 |
| Sep 10, 2026 | 48.83 | 49.14 | 48.58 | 48.58 | 11117.00 |
| Sep 09, 2026 | 49.04 | 49.08 | 48.50 | 48.83 | 17719.00 |
| Sep 08, 2026 | 48.49 | 49.23 | 48.40 | 49.22 | 24080.00 |
| Sep 07, 2026 | 48.53 | 48.78 | 48.36 | 48.52 | 14940.00 |
| Sep 04, 2026 | 48.06 | 48.46 | 48.03 | 48.45 | 31822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median