Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LU1900066462)
49.11
+0.52
(+1.07%)
EUR |
GER |
Sep 17, 16:00
LU1900066462 Price : 49.11 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 48.84 | 49.20 | 48.72 | 49.11 | 14614.00 |
| Sep 16, 2026 | 48.90 | 48.90 | 48.32 | 48.59 | 20739.00 |
| Sep 15, 2026 | 48.38 | 48.81 | 48.00 | 48.81 | 66037.00 |
| Sep 14, 2026 | 49.17 | 49.36 | 48.64 | 48.99 | 21707.00 |
| Sep 11, 2026 | 48.88 | 49.40 | 48.88 | 49.40 | 16273.00 |
| Sep 10, 2026 | 48.83 | 49.14 | 48.58 | 48.58 | 11117.00 |
| Sep 09, 2026 | 49.04 | 49.08 | 48.50 | 48.83 | 17719.00 |
| Sep 08, 2026 | 48.49 | 49.23 | 48.40 | 49.22 | 24080.00 |
| Sep 07, 2026 | 48.53 | 48.78 | 48.36 | 48.52 | 14940.00 |
| Sep 04, 2026 | 48.06 | 48.46 | 48.03 | 48.45 | 31822.00 |
| Sep 03, 2026 | 47.26 | 47.96 | 47.17 | 47.84 | 38225.00 |
| Sep 02, 2026 | 47.15 | 47.50 | 47.04 | 47.47 | 15887.00 |
| Sep 01, 2026 | 47.88 | 48.03 | 46.96 | 47.50 | 14960.00 |
| Aug 31, 2026 | 47.40 | 48.05 | 47.40 | 47.60 | 10605.00 |
| Aug 28, 2026 | 47.64 | 47.64 | 47.21 | 47.43 | 18511.00 |
| Aug 27, 2026 | 48.16 | 48.16 | 47.13 | 47.21 | 40029.00 |
| Aug 26, 2026 | 48.52 | 48.54 | 48.19 | 48.28 | 19876.00 |
| Aug 25, 2026 | 48.10 | 48.18 | 47.92 | 48.08 | 33955.00 |
| Aug 24, 2026 | 47.32 | 47.98 | 47.32 | 47.98 | 13533.00 |
| Aug 21, 2026 | 47.72 | 47.82 | 47.44 | 47.62 | 17078.00 |
| Aug 20, 2026 | 47.48 | 47.50 | 47.14 | 47.35 | 44338.00 |
| Aug 19, 2026 | 47.00 | 47.78 | 46.64 | 47.68 | 35003.00 |
| Aug 18, 2026 | 47.22 | 47.36 | 46.88 | 46.94 | 20949.00 |
| Aug 17, 2026 | 47.93 | 47.96 | 47.32 | 47.49 | 22327.00 |
| Aug 14, 2026 | 47.75 | 47.90 | 47.45 | 47.84 | 28197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median