Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LU1900066462)
48.59
-0.22
(-0.45%)
EUR |
GER |
Sep 16, 16:00
LU1900066462 30-Day Average Daily Volume : 27095.37 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 27095.37 |
| September 15, 2026 | 27745.47 |
| September 14, 2026 | 26998.23 |
| September 11, 2026 | 27198.33 |
| September 10, 2026 | 27534.70 |
| September 09, 2026 | 27952.77 |
| September 08, 2026 | 27947.77 |
| September 07, 2026 | 27536.80 |
| September 04, 2026 | 28227.07 |
| September 03, 2026 | 27698.97 |
| September 02, 2026 | 27186.70 |
| September 01, 2026 | 27949.10 |
| August 31, 2026 | 28305.67 |
| August 28, 2026 | 29490.43 |
| August 27, 2026 | 29193.17 |
| August 26, 2026 | 28475.30 |
| August 25, 2026 | 28268.93 |
| August 24, 2026 | 27714.03 |
| August 21, 2026 | 27809.50 |
| August 20, 2026 | 27790.67 |
| August 19, 2026 | 27274.47 |
| August 18, 2026 | 27193.30 |
| August 17, 2026 | 27542.33 |
| August 14, 2026 | 28004.07 |
| August 13, 2026 | 27246.80 |
| Date | Value |
|---|---|
| August 12, 2026 | 27407.43 |
| August 11, 2026 | 27918.47 |
| August 10, 2026 | 27014.83 |
| August 07, 2026 | 26476.90 |
| August 06, 2026 | 25139.17 |
| August 05, 2026 | 23638.67 |
| August 04, 2026 | 23756.63 |
| August 03, 2026 | 22917.43 |
| July 31, 2026 | 23728.20 |
| July 30, 2026 | 23159.17 |
| July 29, 2026 | 23616.73 |
| July 28, 2026 | 23686.30 |
| July 27, 2026 | 23994.37 |
| July 24, 2026 | 23562.87 |
| July 23, 2026 | 23527.10 |
| July 22, 2026 | 22954.97 |
| July 21, 2026 | 22293.60 |
| July 20, 2026 | 22786.43 |
| July 17, 2026 | 21593.60 |
| July 16, 2026 | 22899.93 |
| July 15, 2026 | 22854.23 |
| July 14, 2026 | 22987.13 |
| July 13, 2026 | 23008.47 |
| July 10, 2026 | 23165.17 |
| July 09, 2026 | 22819.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median