Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LU1900066462)
48.28
+0.20
(+0.42%)
EUR |
GER |
Aug 26, 16:00
LU1900066462 30-Day Average Daily Volume : 28475.30 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 28475.30 |
| August 25, 2026 | 28268.93 |
| August 24, 2026 | 27714.03 |
| August 21, 2026 | 27809.50 |
| August 20, 2026 | 27790.67 |
| August 19, 2026 | 27274.47 |
| August 18, 2026 | 27193.30 |
| August 17, 2026 | 27542.33 |
| August 14, 2026 | 28004.07 |
| August 13, 2026 | 27246.80 |
| August 12, 2026 | 27407.43 |
| August 11, 2026 | 27918.47 |
| August 10, 2026 | 27014.83 |
| August 07, 2026 | 26476.90 |
| August 06, 2026 | 25139.17 |
| August 05, 2026 | 23638.67 |
| August 04, 2026 | 23756.63 |
| August 03, 2026 | 22917.43 |
| July 31, 2026 | 23728.20 |
| July 30, 2026 | 23159.17 |
| July 29, 2026 | 23616.73 |
| July 28, 2026 | 23686.30 |
| July 27, 2026 | 23994.37 |
| July 24, 2026 | 23562.87 |
| July 23, 2026 | 23527.10 |
| Date | Value |
|---|---|
| July 22, 2026 | 22954.97 |
| July 21, 2026 | 22293.60 |
| July 20, 2026 | 22786.43 |
| July 17, 2026 | 21593.60 |
| July 16, 2026 | 22899.93 |
| July 15, 2026 | 22854.23 |
| July 14, 2026 | 22987.13 |
| July 13, 2026 | 23008.47 |
| July 10, 2026 | 23165.17 |
| July 09, 2026 | 22819.40 |
| July 08, 2026 | 22707.87 |
| July 07, 2026 | 23309.33 |
| July 06, 2026 | 23337.70 |
| July 03, 2026 | 24557.40 |
| July 02, 2026 | 25167.33 |
| July 01, 2026 | 25358.87 |
| June 30, 2026 | 25287.00 |
| June 29, 2026 | 25769.20 |
| June 26, 2026 | 27308.10 |
| June 25, 2026 | 27422.00 |
| June 24, 2026 | 27951.70 |
| June 23, 2026 | 27263.87 |
| June 22, 2026 | 27342.80 |
| June 19, 2026 | 26874.30 |
| June 18, 2026 | 27840.43 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median