Amundi MSCI Semiconductors UCITS ETF Acc (LU1900066033)
111.28
+1.00
(+0.91%)
EUR |
GER |
Sep 18, 16:00
LU1900066033 Price : 111.28 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 111.48 | 111.88 | 110.46 | 111.28 | 14704.00 |
| Sep 17, 2026 | 108.08 | 110.28 | 108.08 | 110.28 | 12373.00 |
| Sep 16, 2026 | 107.10 | 107.86 | 106.90 | 107.80 | 12022.00 |
| Sep 15, 2026 | 106.20 | 106.68 | 105.44 | 105.72 | 16052.00 |
| Sep 14, 2026 | 107.00 | 107.18 | 104.92 | 105.84 | 19515.00 |
| Sep 11, 2026 | 109.72 | 111.14 | 109.60 | 110.88 | 7187.00 |
| Sep 10, 2026 | 111.70 | 111.70 | 109.08 | 109.62 | 11030.00 |
| Sep 09, 2026 | 112.30 | 112.48 | 110.66 | 111.74 | 14976.00 |
| Sep 08, 2026 | 112.28 | 113.34 | 111.64 | 112.68 | 25033.00 |
| Sep 07, 2026 | 112.68 | 112.74 | 111.80 | 112.22 | 24971.00 |
| Sep 04, 2026 | 108.88 | 111.12 | 108.88 | 110.46 | 28057.00 |
| Sep 03, 2026 | 107.58 | 107.94 | 106.20 | 107.48 | 14336.00 |
| Sep 02, 2026 | 106.62 | 108.04 | 105.62 | 107.98 | 10950.00 |
| Sep 01, 2026 | 108.98 | 109.06 | 106.24 | 107.38 | 32405.00 |
| Aug 31, 2026 | 108.12 | 108.12 | 107.24 | 107.56 | 11989.00 |
| Aug 28, 2026 | 109.28 | 109.86 | 109.00 | 109.22 | 8173.00 |
| Aug 27, 2026 | 109.18 | 110.54 | 108.84 | 109.10 | 9046.00 |
| Aug 26, 2026 | 106.72 | 106.84 | 105.94 | 106.30 | 8907.00 |
| Aug 25, 2026 | 106.28 | 107.04 | 105.48 | 106.12 | 14890.00 |
| Aug 24, 2026 | 106.28 | 106.74 | 104.00 | 104.60 | 24843.00 |
| Aug 21, 2026 | 108.20 | 108.86 | 107.00 | 107.58 | 17404.00 |
| Aug 20, 2026 | 107.96 | 108.24 | 105.78 | 106.76 | 21440.00 |
| Aug 19, 2026 | 109.04 | 110.10 | 106.26 | 107.24 | 40808.00 |
| Aug 18, 2026 | 112.46 | 112.46 | 108.42 | 109.10 | 24853.00 |
| Aug 17, 2026 | 114.22 | 115.32 | 113.74 | 114.98 | 19637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median