Amundi MSCI Semiconductors UCITS ETF Acc (LU1900066033)
122.08
-1.06
(-0.86%)
EUR |
GER |
Oct 08, 16:00
LU1900066033 Price : 122.08 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 122.14 | 122.52 | 121.06 | 122.08 | 30968.00 |
| Oct 07, 2026 | 124.04 | 124.04 | 122.20 | 123.14 | 19860.00 |
| Oct 06, 2026 | 124.42 | 125.00 | 124.08 | 124.56 | 20579.00 |
| Oct 05, 2026 | 124.20 | 124.36 | 123.28 | 123.86 | 27888.00 |
| Oct 02, 2026 | 121.14 | 123.78 | 121.10 | 122.92 | 54472.00 |
| Oct 01, 2026 | 120.88 | 120.94 | 118.60 | 119.42 | 30782.00 |
| Sep 30, 2026 | 118.26 | 119.06 | 117.78 | 118.44 | 10868.00 |
| Sep 29, 2026 | 117.58 | 119.72 | 117.58 | 119.04 | 13448.00 |
| Sep 28, 2026 | 116.14 | 118.68 | 115.74 | 116.54 | 18006.00 |
| Sep 25, 2026 | 118.04 | 118.50 | 116.90 | 117.24 | 14621.00 |
| Sep 24, 2026 | 115.82 | 116.24 | 115.00 | 115.44 | 22289.00 |
| Sep 23, 2026 | 118.40 | 118.40 | 116.38 | 116.94 | 13522.00 |
| Sep 22, 2026 | 115.90 | 117.74 | 115.40 | 117.64 | 20639.00 |
| Sep 21, 2026 | 114.06 | 115.84 | 113.88 | 115.74 | 24361.00 |
| Sep 18, 2026 | 111.48 | 111.88 | 110.46 | 111.28 | 14704.00 |
| Sep 17, 2026 | 108.08 | 110.28 | 108.08 | 110.28 | 12373.00 |
| Sep 16, 2026 | 107.10 | 107.86 | 106.90 | 107.80 | 12022.00 |
| Sep 15, 2026 | 106.20 | 106.68 | 105.44 | 105.72 | 16052.00 |
| Sep 14, 2026 | 107.00 | 107.18 | 104.92 | 105.84 | 19515.00 |
| Sep 11, 2026 | 109.72 | 111.14 | 109.60 | 110.88 | 7187.00 |
| Sep 10, 2026 | 111.70 | 111.70 | 109.08 | 109.62 | 11030.00 |
| Sep 09, 2026 | 112.30 | 112.48 | 110.66 | 111.74 | 14976.00 |
| Sep 08, 2026 | 112.28 | 113.34 | 111.64 | 112.68 | 25033.00 |
| Sep 07, 2026 | 112.68 | 112.74 | 111.80 | 112.22 | 24971.00 |
| Sep 04, 2026 | 108.88 | 111.12 | 108.88 | 110.46 | 28057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median