Amundi MSCI Semiconductors UCITS ETF Acc (LU1900066033)
108.70
-3.74
(-3.33%)
EUR |
GER |
Jun 09, 16:00
LU1900066033 30-Day Average Daily Volume : 48443.83 for June 9, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 09, 2026 | 48443.83 |
| June 08, 2026 | 49410.83 |
| June 05, 2026 | 48719.93 |
| June 04, 2026 | 48165.57 |
| June 03, 2026 | 47414.83 |
| June 02, 2026 | 46920.17 |
| June 01, 2026 | 45724.37 |
| May 29, 2026 | 44600.73 |
| May 28, 2026 | 45411.80 |
| May 27, 2026 | 45857.60 |
| May 26, 2026 | 44622.70 |
| May 25, 2026 | 43546.43 |
| May 22, 2026 | 43324.13 |
| May 21, 2026 | 42907.93 |
| May 20, 2026 | 43455.63 |
| May 19, 2026 | 42451.57 |
| May 18, 2026 | 41182.97 |
| May 15, 2026 | 41313.10 |
| May 14, 2026 | 39171.43 |
| May 13, 2026 | 38616.10 |
| May 12, 2026 | 37676.57 |
| May 11, 2026 | 35683.27 |
| May 08, 2026 | 34642.00 |
| May 07, 2026 | 33994.33 |
| May 06, 2026 | 33000.70 |
| Date | Value |
|---|---|
| May 05, 2026 | 32045.63 |
| May 04, 2026 | 31999.60 |
| April 30, 2026 | 30236.40 |
| April 29, 2026 | 28737.20 |
| April 28, 2026 | 28544.67 |
| April 27, 2026 | 25314.57 |
| April 24, 2026 | 23558.17 |
| April 23, 2026 | 23223.20 |
| April 22, 2026 | 23331.03 |
| April 21, 2026 | 24169.67 |
| April 20, 2026 | 23706.63 |
| April 17, 2026 | 23728.23 |
| April 16, 2026 | 24083.30 |
| April 15, 2026 | 23176.53 |
| April 14, 2026 | 23880.67 |
| April 13, 2026 | 23659.90 |
| April 10, 2026 | 24358.03 |
| April 09, 2026 | 23688.77 |
| April 08, 2026 | 24043.87 |
| April 07, 2026 | 22927.33 |
| April 02, 2026 | 22747.93 |
| April 01, 2026 | 22839.67 |
| March 31, 2026 | 21060.90 |
| March 30, 2026 | 22083.70 |
| March 27, 2026 | 22470.60 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median